ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 67.91 | 70.02 | 66.90 | 69.35 | -1.78% | 2 093 567 | ||
25.4.2024 | 71.37 | 71.43 | 70.08 | 70.60 | -1.26% | 1 331 900 | ||
24.4.2024 | 71.53 | 72.72 | 71.18 | 71.50 | -0.05% | 1 628 100 | ||
23.4.2024 | 71.39 | 72.33 | 71.25 | 71.53 | +0.04% | 1 056 300 | ||
22.4.2024 | 71.33 | 72.01 | 71.25 | 71.50 | +1.80% | 1 354 900 | ||
19.4.2024 | 69.73 | 70.93 | 69.73 | 70.23 | +0.96% | 1 184 500 | ||
18.4.2024 | 69.94 | 71.13 | 69.48 | 69.56 | +0.36% | 1 343 600 | ||
17.4.2024 | 70.91 | 71.10 | 69.30 | 69.31 | -1.97% | 1 199 200 | ||
16.4.2024 | 70.56 | 70.82 | 69.86 | 70.70 | +0.19% | 1 104 600 | ||
15.4.2024 | 72.35 | 72.87 | 70.44 | 70.56 | -2.10% | 851 200 | ||
12.4.2024 | 72.54 | 72.76 | 71.80 | 72.07 | -1.49% | 1 014 000 | ||
11.4.2024 | 73.28 | 73.61 | 72.46 | 73.16 | +0.26% | 940 300 | ||
10.4.2024 | 74.90 | 75.12 | 72.86 | 72.97 | -3.85% | 907 600 | ||
9.4.2024 | 76.13 | 76.34 | 75.60 | 75.89 | +0.39% | 764 600 | ||
8.4.2024 | 75.53 | 76.30 | 75.40 | 75.59 | +0.38% | 857 800 | ||
5.4.2024 | 75.46 | 76.07 | 75.08 | 75.30 | -0.15% | 823 600 | ||
4.4.2024 | 76.43 | 76.85 | 75.03 | 75.41 | -0.70% | 1 079 600 | ||
3.4.2024 | 76.66 | 76.83 | 75.80 | 75.94 | -1.42% | 1 058 100 | ||
2.4.2024 | 77.54 | 77.66 | 76.82 | 77.03 | -1.48% | 689 000 | ||
1.4.2024 | 79.00 | 79.27 | 78.05 | 78.18 | -1.39% | 803 100 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | +1.40% | 1 246 500 | ||
27.3.2024 | 77.94 | 78.74 | 77.63 | 78.18 | +0.96% | 871 900 | ||
26.3.2024 | 78.55 | 78.78 | 77.37 | 77.43 | -1.18% | 1 085 900 | ||
25.3.2024 | 79.72 | 79.83 | 78.25 | 78.35 | -1.49% | 1 648 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | -1.92% | 1 895 800 | ||
21.3.2024 | 80.58 | 81.85 | 80.58 | 81.08 | +1.10% | 723 000 | ||
20.3.2024 | 78.54 | 80.19 | 78.54 | 80.19 | +2.04% | 809 200 | ||
19.3.2024 | 78.08 | 78.96 | 78.07 | 78.58 | +0.16% | 868 200 | ||
18.3.2024 | 79.10 | 79.18 | 77.99 | 78.45 | -0.51% | 784 500 | ||
15.3.2024 | 78.25 | 79.46 | 78.25 | 78.85 | +0.11% | 3 315 600 | ||
14.3.2024 | 80.31 | 80.75 | 78.55 | 78.76 | -2.12% | 873 600 | ||
13.3.2024 | 80.52 | 81.40 | 80.40 | 80.46 | +0.09% | 891 200 | ||
12.3.2024 | 79.83 | 81.15 | 79.45 | 80.38 | +0.44% | 883 900 | ||
11.3.2024 | 80.82 | 81.00 | 79.72 | 80.02 | -1.63% | 972 300 | ||
8.3.2024 | 80.65 | 81.86 | 80.41 | 81.34 | +1.34% | 961 200 | ||
7.3.2024 | 79.86 | 80.64 | 79.84 | 80.26 | +0.77% | 930 700 | ||
6.3.2024 | 79.06 | 79.67 | 77.62 | 79.64 | +1.46% | 887 200 | ||
5.3.2024 | 81.37 | 81.85 | 78.36 | 78.49 | -3.98% | 1 358 800 | ||
4.3.2024 | 81.62 | 83.25 | 81.20 | 81.74 | +1.21% | 1 073 200 | ||
1.3.2024 | 80.25 | 80.78 | 79.50 | 80.76 | +0.44% | 582 200 | ||
29.2.2024 | 80.79 | 81.27 | 80.12 | 80.40 | +0.28% | 1 680 900 | ||
28.2.2024 | 80.38 | 80.88 | 79.95 | 80.17 | -0.96% | 784 100 | ||
27.2.2024 | 80.60 | 81.14 | 80.22 | 80.94 | +0.52% | 697 900 | ||
26.2.2024 | 79.86 | 80.77 | 79.49 | 80.52 | +0.51% | 623 700 | ||
23.2.2024 | 79.38 | 80.27 | 79.24 | 80.11 | +0.81% | 622 500 | ||
22.2.2024 | 79.70 | 79.98 | 78.89 | 79.46 | -0.68% | 817 400 | ||
21.2.2024 | 79.88 | 80.25 | 79.23 | 80.00 | -0.04% | 811 800 | ||
20.2.2024 | 80.04 | 80.84 | 79.78 | 80.03 | -1.01% | 821 500 | ||
16.2.2024 | 82.01 | 82.24 | 80.82 | 80.84 | -1.72% | 626 300 | ||
15.2.2024 | 80.96 | 82.49 | 80.96 | 82.25 | +2.04% | 633 100 | ||
14.2.2024 | 81.16 | 81.17 | 79.80 | 80.60 | +1.14% | 959 600 | ||
13.2.2024 | 80.69 | 81.11 | 79.14 | 79.69 | -2.77% | 1 100 900 | ||
12.2.2024 | 81.52 | 82.90 | 81.52 | 81.96 | +1.01% | 687 700 | ||
9.2.2024 | 80.49 | 81.62 | 80.07 | 81.14 | +0.73% | 1 036 500 | ||
8.2.2024 | 79.72 | 80.58 | 79.12 | 80.55 | +1.34% | 818 400 | ||
7.2.2024 | 80.23 | 80.24 | 79.03 | 79.48 | -0.78% | 654 500 | ||
6.2.2024 | 80.01 | 80.68 | 79.59 | 80.10 | +0.45% | 756 600 | ||
5.2.2024 | 80.30 | 80.49 | 78.61 | 79.74 | -1.39% | 955 800 | ||
2.2.2024 | 79.47 | 81.25 | 79.36 | 80.86 | +1.11% | 901 500 | ||
1.2.2024 | 79.68 | 79.99 | 78.22 | 79.97 | +0.54% | 1 350 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?