DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 51.81 | 52.24 | 51.58 | 52.12 | +1.38% | 2 497 260 | ||
6.5.2024 | 51.58 | 51.65 | 51.04 | 51.41 | +0.01% | 3 001 000 | ||
3.5.2024 | 51.67 | 51.85 | 50.66 | 51.40 | +0.46% | 3 741 800 | ||
2.5.2024 | 52.16 | 52.39 | 50.68 | 51.16 | +0.01% | 4 651 600 | ||
1.5.2024 | 50.93 | 52.09 | 49.93 | 51.15 | +0.33% | 7 031 600 | ||
30.4.2024 | 50.63 | 51.50 | 50.21 | 50.98 | -0.32% | 4 741 100 | ||
29.4.2024 | 50.77 | 51.39 | 50.69 | 51.14 | +1.36% | 2 603 800 | ||
26.4.2024 | 51.00 | 51.22 | 50.20 | 50.45 | -1.03% | 3 477 100 | ||
25.4.2024 | 51.02 | 51.22 | 50.35 | 50.97 | -0.51% | 4 517 600 | ||
24.4.2024 | 50.01 | 51.36 | 49.62 | 51.23 | +1.10% | 3 538 300 | ||
23.4.2024 | 50.36 | 51.11 | 50.24 | 50.67 | +0.07% | 4 636 500 | ||
22.4.2024 | 49.66 | 50.67 | 49.43 | 50.63 | +1.58% | 4 257 200 | ||
19.4.2024 | 48.81 | 49.98 | 48.68 | 49.84 | +2.61% | 4 112 400 | ||
18.4.2024 | 48.61 | 48.81 | 48.17 | 48.57 | +0.51% | 2 822 700 | ||
17.4.2024 | 47.33 | 48.43 | 47.15 | 48.32 | +3.11% | 3 124 800 | ||
16.4.2024 | 47.85 | 47.85 | 46.62 | 46.86 | -2.22% | 3 467 500 | ||
15.4.2024 | 49.10 | 49.54 | 47.91 | 47.92 | -2.03% | 4 414 100 | ||
12.4.2024 | 49.25 | 49.45 | 48.39 | 48.91 | -0.23% | 5 523 700 | ||
11.4.2024 | 49.14 | 49.20 | 48.39 | 49.02 | +0.45% | 3 753 100 | ||
10.4.2024 | 48.35 | 48.97 | 47.69 | 48.80 | -1.52% | 4 737 100 | ||
9.4.2024 | 48.98 | 49.59 | 48.73 | 49.55 | +1.57% | 4 359 600 | ||
8.4.2024 | 48.61 | 49.12 | 48.41 | 48.78 | +0.43% | 2 656 900 | ||
5.4.2024 | 48.46 | 48.79 | 47.96 | 48.57 | -0.17% | 3 824 800 | ||
4.4.2024 | 49.19 | 49.25 | 48.16 | 48.65 | +0.04% | 6 326 800 | ||
3.4.2024 | 48.81 | 49.17 | 48.41 | 48.63 | -0.19% | 3 553 900 | ||
2.4.2024 | 49.00 | 49.35 | 48.48 | 48.72 | -0.90% | 3 771 400 | ||
1.4.2024 | 49.11 | 49.24 | 48.37 | 49.16 | -0.07% | 4 255 000 | ||
28.3.2024 | 48.65 | 49.35 | 48.44 | 49.19 | +1.38% | 5 401 400 | ||
27.3.2024 | 46.83 | 48.55 | 46.64 | 48.52 | +3.94% | 6 547 100 | ||
26.3.2024 | 48.10 | 48.27 | 46.56 | 46.68 | -3.26% | 8 490 500 | ||
25.3.2024 | 48.28 | 48.38 | 47.88 | 48.25 | -0.15% | 3 960 700 | ||
22.3.2024 | 48.74 | 48.76 | 48.16 | 48.32 | -0.38% | 3 857 300 | ||
21.3.2024 | 48.25 | 49.07 | 48.02 | 48.50 | +0.70% | 5 090 600 | ||
20.3.2024 | 48.45 | 48.58 | 47.77 | 48.16 | -0.73% | 4 506 500 | ||
19.3.2024 | 48.60 | 48.91 | 48.34 | 48.51 | 0.00% | 8 266 800 | ||
18.3.2024 | 47.95 | 48.80 | 47.70 | 48.51 | +1.40% | 8 115 600 | ||
15.3.2024 | 47.50 | 48.34 | 47.42 | 47.84 | +0.48% | 11 847 800 | ||
14.3.2024 | 47.93 | 48.08 | 47.23 | 47.61 | -0.96% | 7 035 300 | ||
13.3.2024 | 47.23 | 48.20 | 47.23 | 48.07 | +2.32% | 7 598 800 | ||
12.3.2024 | 47.50 | 48.02 | 46.92 | 46.98 | -1.39% | 4 942 700 | ||
11.3.2024 | 47.79 | 48.17 | 47.47 | 47.64 | -0.75% | 4 644 000 | ||
8.3.2024 | 47.99 | 48.38 | 47.60 | 48.00 | +0.02% | 4 393 400 | ||
7.3.2024 | 47.86 | 49.21 | 47.85 | 47.99 | +1.88% | 9 605 600 | ||
6.3.2024 | 46.81 | 47.46 | 46.43 | 47.10 | +2.16% | 8 225 400 | ||
5.3.2024 | 46.99 | 47.81 | 45.99 | 46.10 | -1.29% | 7 625 000 | ||
4.3.2024 | 44.59 | 46.97 | 44.49 | 46.70 | +4.26% | 9 867 900 | ||
1.3.2024 | 46.85 | 47.00 | 44.17 | 44.79 | -6.36% | 13 833 900 | ||
29.2.2024 | 48.00 | 48.22 | 47.44 | 47.83 | -1.08% | 9 703 600 | ||
28.2.2024 | 47.75 | 48.40 | 47.62 | 48.35 | +1.17% | 7 247 500 | ||
27.2.2024 | 46.92 | 47.81 | 46.66 | 47.79 | +2.64% | 6 555 300 | ||
26.2.2024 | 47.45 | 47.50 | 46.16 | 46.56 | -2.72% | 7 000 100 | ||
23.2.2024 | 45.75 | 48.04 | 45.75 | 47.86 | +4.95% | 11 570 900 | ||
22.2.2024 | 45.62 | 46.96 | 44.87 | 45.60 | -1.50% | 7 675 500 | ||
21.2.2024 | 45.67 | 46.32 | 45.33 | 46.29 | +2.07% | 4 779 400 | ||
20.2.2024 | 45.84 | 46.37 | 45.31 | 45.35 | -1.12% | 4 807 900 | ||
16.2.2024 | 45.27 | 45.88 | 44.96 | 45.86 | +0.81% | 6 185 200 | ||
15.2.2024 | 45.04 | 45.86 | 44.92 | 45.49 | +1.40% | 4 361 900 | ||
14.2.2024 | 44.48 | 44.96 | 44.16 | 44.86 | +1.12% | 3 570 300 | ||
13.2.2024 | 44.90 | 45.15 | 43.53 | 44.36 | -1.91% | 4 106 700 | ||
12.2.2024 | 44.72 | 45.41 | 44.57 | 45.22 | +1.16% | 3 600 900 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?