RYDER SYSTEM INC (R) - aktuální graf akcie RYDER SYSTEM INC (R) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 121.27 | 123.18 | 121.00 | 121.95 | -0.40% | 224 612 | ||
25.4.2024 | 120.01 | 123.45 | 118.55 | 122.43 | +0.19% | 491 700 | ||
24.4.2024 | 122.30 | 122.94 | 118.60 | 122.19 | +0.14% | 509 600 | ||
23.4.2024 | 111.25 | 122.81 | 111.25 | 122.01 | +11.93% | 714 900 | ||
22.4.2024 | 109.31 | 110.22 | 108.36 | 109.00 | +0.26% | 441 600 | ||
19.4.2024 | 107.17 | 108.96 | 107.17 | 108.71 | +1.43% | 306 200 | ||
18.4.2024 | 109.53 | 109.82 | 106.88 | 107.17 | -1.49% | 294 400 | ||
17.4.2024 | 110.76 | 111.74 | 108.10 | 108.78 | -2.78% | 261 700 | ||
16.4.2024 | 113.95 | 113.95 | 111.45 | 111.88 | -2.05% | 193 800 | ||
15.4.2024 | 115.85 | 116.94 | 114.15 | 114.21 | -0.54% | 115 700 | ||
12.4.2024 | 116.10 | 116.18 | 114.45 | 114.83 | -1.83% | 150 200 | ||
11.4.2024 | 116.01 | 117.79 | 115.70 | 116.97 | +0.76% | 155 500 | ||
10.4.2024 | 119.57 | 119.57 | 116.06 | 116.08 | -4.24% | 236 300 | ||
9.4.2024 | 120.12 | 121.32 | 118.91 | 121.21 | +0.94% | 247 900 | ||
8.4.2024 | 118.99 | 120.47 | 118.99 | 120.07 | +1.23% | 127 300 | ||
5.4.2024 | 117.86 | 119.34 | 117.86 | 118.60 | +0.83% | 126 800 | ||
4.4.2024 | 120.49 | 121.58 | 117.32 | 117.62 | -1.63% | 157 400 | ||
3.4.2024 | 117.90 | 120.24 | 117.90 | 119.56 | +1.29% | 196 700 | ||
2.4.2024 | 119.67 | 119.67 | 117.65 | 118.03 | -1.75% | 163 000 | ||
1.4.2024 | 119.54 | 120.51 | 118.40 | 120.13 | -0.05% | 240 800 | ||
28.3.2024 | 118.61 | 120.93 | 118.40 | 120.19 | +1.33% | 253 200 | ||
27.3.2024 | 116.27 | 118.61 | 116.23 | 118.61 | +2.50% | 253 400 | ||
26.3.2024 | 115.59 | 116.57 | 115.34 | 115.71 | +0.61% | 160 000 | ||
25.3.2024 | 114.79 | 115.70 | 114.21 | 115.00 | +0.19% | 138 800 | ||
22.3.2024 | 116.90 | 116.90 | 113.91 | 114.78 | -1.54% | 208 200 | ||
21.3.2024 | 115.39 | 117.06 | 115.39 | 116.57 | +1.51% | 233 300 | ||
20.3.2024 | 112.91 | 115.09 | 112.74 | 114.83 | +1.50% | 302 700 | ||
19.3.2024 | 113.58 | 114.00 | 112.38 | 113.13 | -0.66% | 294 200 | ||
18.3.2024 | 113.37 | 114.85 | 112.36 | 113.88 | +1.41% | 315 500 | ||
15.3.2024 | 112.51 | 113.99 | 112.25 | 112.29 | -0.59% | 604 100 | ||
14.3.2024 | 113.46 | 114.23 | 111.97 | 112.95 | -0.61% | 234 500 | ||
13.3.2024 | 113.82 | 114.76 | 112.98 | 113.64 | -0.15% | 400 800 | ||
12.3.2024 | 114.79 | 115.77 | 113.74 | 113.81 | -0.72% | 192 500 | ||
11.3.2024 | 114.85 | 114.85 | 113.46 | 114.63 | -0.14% | 197 400 | ||
8.3.2024 | 116.17 | 116.87 | 114.75 | 114.79 | -1.07% | 331 900 | ||
7.3.2024 | 114.46 | 116.28 | 114.39 | 116.03 | +1.93% | 291 900 | ||
6.3.2024 | 113.10 | 113.88 | 112.37 | 113.83 | +1.17% | 208 300 | ||
5.3.2024 | 112.86 | 114.49 | 112.40 | 112.51 | -0.55% | 131 900 | ||
4.3.2024 | 114.07 | 115.19 | 113.13 | 113.13 | -0.38% | 158 500 | ||
1.3.2024 | 114.13 | 114.13 | 112.36 | 113.56 | -0.48% | 149 300 | ||
29.2.2024 | 112.87 | 114.79 | 112.83 | 114.10 | +1.17% | 369 400 | ||
28.2.2024 | 111.28 | 113.85 | 110.73 | 112.78 | +0.83% | 317 500 | ||
27.2.2024 | 114.10 | 114.26 | 111.85 | 111.85 | -1.88% | 305 100 | ||
26.2.2024 | 113.40 | 115.07 | 112.50 | 113.99 | -0.08% | 350 200 | ||
23.2.2024 | 112.46 | 114.45 | 111.89 | 114.08 | +1.29% | 353 700 | ||
22.2.2024 | 110.52 | 113.02 | 110.33 | 112.62 | +1.43% | 423 400 | ||
21.2.2024 | 108.44 | 111.41 | 108.28 | 111.03 | +2.14% | 485 200 | ||
20.2.2024 | 107.25 | 109.07 | 106.90 | 108.70 | +1.29% | 374 100 | ||
16.2.2024 | 108.74 | 109.05 | 106.62 | 107.31 | -2.04% | 425 400 | ||
15.2.2024 | 112.31 | 112.98 | 108.23 | 109.54 | -1.11% | 500 900 | ||
14.2.2024 | 118.78 | 119.03 | 107.85 | 110.76 | -6.54% | 901 800 | ||
13.2.2024 | 116.65 | 118.79 | 116.38 | 118.51 | -0.37% | 659 400 | ||
12.2.2024 | 117.01 | 119.34 | 117.01 | 118.94 | +1.55% | 343 800 | ||
9.2.2024 | 116.42 | 117.87 | 115.31 | 117.12 | +0.31% | 336 000 | ||
8.2.2024 | 116.85 | 117.21 | 115.29 | 116.75 | -0.18% | 307 100 | ||
7.2.2024 | 116.25 | 117.63 | 115.82 | 116.96 | +0.63% | 245 800 | ||
6.2.2024 | 115.33 | 117.05 | 114.72 | 116.22 | +0.86% | 232 800 | ||
5.2.2024 | 116.70 | 116.78 | 115.11 | 115.22 | -2.20% | 153 300 | ||
2.2.2024 | 115.08 | 118.31 | 113.85 | 117.80 | +1.63% | 204 700 | ||
1.2.2024 | 114.05 | 115.95 | 112.29 | 115.90 | +2.05% | 187 600 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?