RYDER SYSTEM INC (R) - aktuální graf akcie RYDER SYSTEM INC (R) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 112.46 | 114.45 | 111.89 | 114.08 | +1.29% | 353 700 | ||
22.2.2024 | 110.52 | 113.02 | 110.33 | 112.62 | +1.43% | 423 400 | ||
21.2.2024 | 108.44 | 111.41 | 108.28 | 111.03 | +2.14% | 485 200 | ||
20.2.2024 | 107.25 | 109.07 | 106.90 | 108.70 | +1.29% | 374 100 | ||
16.2.2024 | 108.74 | 109.05 | 106.62 | 107.31 | -2.04% | 425 400 | ||
15.2.2024 | 112.31 | 112.98 | 108.23 | 109.54 | -1.11% | 500 900 | ||
14.2.2024 | 118.78 | 119.03 | 107.85 | 110.76 | -6.54% | 901 800 | ||
13.2.2024 | 116.65 | 118.79 | 116.38 | 118.51 | -0.37% | 659 400 | ||
12.2.2024 | 117.01 | 119.34 | 117.01 | 118.94 | +1.55% | 343 800 | ||
9.2.2024 | 116.42 | 117.87 | 115.31 | 117.12 | +0.31% | 336 000 | ||
8.2.2024 | 116.85 | 117.21 | 115.29 | 116.75 | -0.18% | 307 100 | ||
7.2.2024 | 116.25 | 117.63 | 115.82 | 116.96 | +0.63% | 245 800 | ||
6.2.2024 | 115.33 | 117.05 | 114.72 | 116.22 | +0.86% | 232 800 | ||
5.2.2024 | 116.70 | 116.78 | 115.11 | 115.22 | -2.20% | 153 300 | ||
2.2.2024 | 115.08 | 118.31 | 113.85 | 117.80 | +1.63% | 204 700 | ||
1.2.2024 | 114.05 | 115.95 | 112.29 | 115.90 | +2.05% | 187 600 | ||
31.1.2024 | 116.12 | 116.34 | 113.55 | 113.57 | -1.85% | 255 800 | ||
30.1.2024 | 114.94 | 116.49 | 114.65 | 115.71 | +0.30% | 169 100 | ||
29.1.2024 | 116.16 | 116.24 | 114.19 | 115.36 | -0.69% | 177 000 | ||
26.1.2024 | 115.00 | 116.21 | 114.64 | 116.15 | +1.07% | 120 100 | ||
25.1.2024 | 114.99 | 115.42 | 113.61 | 114.92 | +0.91% | 113 900 | ||
24.1.2024 | 115.57 | 115.57 | 113.56 | 113.88 | -0.68% | 115 200 | ||
23.1.2024 | 115.46 | 115.79 | 114.14 | 114.65 | -0.29% | 149 100 | ||
22.1.2024 | 113.50 | 115.32 | 113.50 | 114.98 | +1.77% | 171 500 | ||
19.1.2024 | 111.92 | 112.97 | 110.15 | 112.97 | +1.20% | 159 000 | ||
18.1.2024 | 110.38 | 111.66 | 110.01 | 111.62 | +1.75% | 151 600 | ||
17.1.2024 | 108.69 | 110.39 | 108.19 | 109.70 | -0.34% | 145 100 | ||
16.1.2024 | 110.32 | 110.38 | 109.18 | 110.07 | -0.52% | 176 700 | ||
12.1.2024 | 110.96 | 111.24 | 109.81 | 110.64 | +0.13% | 120 000 | ||
11.1.2024 | 111.37 | 111.37 | 109.44 | 110.49 | -1.27% | 143 500 | ||
10.1.2024 | 111.54 | 111.95 | 110.49 | 111.90 | -0.56% | 211 700 | ||
9.1.2024 | 112.07 | 112.89 | 111.47 | 112.53 | -0.42% | 132 400 | ||
8.1.2024 | 112.61 | 113.03 | 112.17 | 113.00 | +0.41% | 116 900 | ||
5.1.2024 | 111.77 | 112.94 | 110.77 | 112.53 | +0.58% | 220 100 | ||
4.1.2024 | 111.85 | 112.62 | 111.52 | 111.88 | +0.08% | 296 900 | ||
3.1.2024 | 111.98 | 113.38 | 110.62 | 111.78 | -0.87% | 240 400 | ||
2.1.2024 | 114.46 | 115.16 | 112.26 | 112.76 | -2.00% | 227 800 | ||
29.12.2023 | 115.10 | 115.61 | 113.91 | 115.06 | -0.19% | 337 100 | ||
28.12.2023 | 117.00 | 117.27 | 115.08 | 115.27 | -1.55% | 276 900 | ||
27.12.2023 | 118.07 | 118.33 | 116.91 | 117.08 | -1.16% | 279 800 | ||
26.12.2023 | 118.37 | 119.47 | 117.99 | 118.45 | +0.48% | 164 100 | ||
22.12.2023 | 117.55 | 118.91 | 117.55 | 117.88 | +0.52% | 223 700 | ||
21.12.2023 | 116.20 | 117.28 | 115.20 | 117.27 | +2.05% | 248 300 | ||
20.12.2023 | 112.08 | 115.80 | 112.08 | 114.91 | +1.43% | 370 200 | ||
19.12.2023 | 112.25 | 114.17 | 112.10 | 113.28 | +1.24% | 330 500 | ||
18.12.2023 | 112.15 | 113.26 | 111.22 | 111.89 | +0.40% | 213 200 | ||
15.12.2023 | 111.29 | 112.49 | 110.51 | 111.44 | +0.01% | 686 600 | ||
14.12.2023 | 109.00 | 111.94 | 108.57 | 111.42 | +2.95% | 283 100 | ||
13.12.2023 | 106.88 | 108.60 | 105.09 | 108.22 | +1.30% | 332 900 | ||
12.12.2023 | 108.21 | 108.54 | 106.81 | 106.83 | -1.34% | 198 800 | ||
11.12.2023 | 106.37 | 108.52 | 106.28 | 108.27 | +1.65% | 170 800 | ||
8.12.2023 | 106.33 | 107.63 | 106.19 | 106.51 | +0.31% | 134 500 | ||
7.12.2023 | 106.23 | 106.33 | 105.13 | 106.18 | +0.41% | 219 400 | ||
6.12.2023 | 108.20 | 108.73 | 105.69 | 105.74 | -2.01% | 215 500 | ||
5.12.2023 | 108.21 | 108.60 | 106.97 | 107.90 | -0.66% | 189 200 | ||
4.12.2023 | 107.87 | 109.09 | 107.48 | 108.61 | +0.36% | 410 500 | ||
1.12.2023 | 107.14 | 108.93 | 105.94 | 108.21 | +0.99% | 532 100 | ||
30.11.2023 | 107.30 | 107.46 | 106.34 | 107.14 | 0.00% | 538 600 | ||
29.11.2023 | 106.96 | 108.20 | 106.96 | 107.13 | +0.62% | 217 400 | ||
28.11.2023 | 106.52 | 107.14 | 105.40 | 106.46 | -0.06% | 215 200 | ||
|
Osobní seznam akcií a indexů
RYDER SYSTEM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf RYDER SYSTEM INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky