CHEVRON CORP (CVX) - aktuální graf akcie CHEVRON CORP (CVX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHEVRON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 155.47 | 155.61 | 153.83 | 154.00 | -0.41% | 6 977 900 | ||
16.2.2024 | 155.37 | 155.77 | 154.09 | 154.63 | +0.11% | 7 569 000 | ||
15.2.2024 | 149.91 | 155.09 | 149.67 | 154.46 | +2.28% | 8 950 300 | ||
14.2.2024 | 151.28 | 152.20 | 150.08 | 151.01 | +0.27% | 5 995 100 | ||
13.2.2024 | 152.62 | 153.07 | 149.60 | 150.60 | -0.98% | 6 987 100 | ||
12.2.2024 | 151.62 | 152.61 | 151.39 | 152.08 | +0.68% | 6 713 000 | ||
9.2.2024 | 154.42 | 155.32 | 150.98 | 151.04 | -1.97% | 9 194 500 | ||
8.2.2024 | 151.95 | 154.30 | 151.65 | 154.06 | +1.26% | 9 237 000 | ||
7.2.2024 | 153.02 | 153.78 | 151.17 | 152.13 | -0.15% | 6 252 000 | ||
6.2.2024 | 152.50 | 153.54 | 151.81 | 152.35 | +0.01% | 6 198 200 | ||
5.2.2024 | 151.62 | 153.51 | 150.79 | 152.33 | +0.05% | 8 277 800 | ||
2.2.2024 | 150.86 | 153.38 | 149.55 | 152.24 | +2.94% | 12 838 400 | ||
1.2.2024 | 148.19 | 149.02 | 146.52 | 147.89 | +0.31% | 8 641 100 | ||
31.1.2024 | 150.37 | 150.38 | 147.34 | 147.43 | -1.80% | 10 428 000 | ||
30.1.2024 | 148.18 | 150.31 | 147.71 | 150.12 | +0.69% | 9 902 900 | ||
29.1.2024 | 149.09 | 149.22 | 147.11 | 149.08 | -0.05% | 10 494 800 | ||
26.1.2024 | 148.03 | 149.26 | 146.98 | 149.14 | +0.38% | 9 151 900 | ||
25.1.2024 | 146.22 | 148.69 | 145.23 | 148.57 | +2.51% | 9 773 600 | ||
24.1.2024 | 142.70 | 144.98 | 142.22 | 144.92 | +1.99% | 8 100 000 | ||
23.1.2024 | 141.99 | 143.33 | 141.90 | 142.09 | -0.29% | 6 767 200 | ||
22.1.2024 | 141.91 | 142.66 | 140.92 | 142.49 | +0.17% | 9 184 600 | ||
19.1.2024 | 141.73 | 142.25 | 141.01 | 142.24 | +0.29% | 11 178 900 | ||
18.1.2024 | 143.00 | 143.19 | 139.62 | 141.82 | -0.91% | 11 187 800 | ||
17.1.2024 | 142.42 | 144.02 | 142.04 | 143.12 | -0.40% | 8 167 000 | ||
16.1.2024 | 146.51 | 146.58 | 143.58 | 143.69 | -2.44% | 9 380 400 | ||
12.1.2024 | 147.83 | 148.50 | 146.17 | 147.27 | +1.36% | 9 382 800 | ||
11.1.2024 | 145.56 | 146.17 | 144.62 | 145.28 | +0.53% | 8 612 500 | ||
10.1.2024 | 146.02 | 146.02 | 144.11 | 144.50 | -0.83% | 8 490 400 | ||
9.1.2024 | 149.95 | 149.95 | 145.59 | 145.70 | -2.55% | 11 784 700 | ||
8.1.2024 | 148.42 | 149.70 | 146.58 | 149.50 | -0.60% | 10 038 200 | ||
5.1.2024 | 151.98 | 152.03 | 149.83 | 150.40 | -0.18% | 7 455 100 | ||
4.1.2024 | 153.66 | 154.35 | 150.59 | 150.66 | -1.10% | 8 220 300 | ||
3.1.2024 | 149.39 | 153.19 | 148.68 | 152.33 | +1.90% | 10 255 300 | ||
2.1.2024 | 149.99 | 151.48 | 149.24 | 149.48 | +0.21% | 8 879 700 | ||
29.12.2023 | 150.03 | 150.23 | 148.67 | 149.16 | -0.41% | 7 653 800 | ||
28.12.2023 | 151.18 | 152.02 | 149.40 | 149.77 | -1.41% | 8 148 000 | ||
27.12.2023 | 152.27 | 152.97 | 151.34 | 151.91 | -0.33% | 5 337 200 | ||
26.12.2023 | 152.07 | 153.01 | 151.90 | 152.41 | +0.90% | 5 165 600 | ||
22.12.2023 | 151.74 | 152.39 | 150.75 | 151.05 | +0.22% | 6 394 600 | ||
21.12.2023 | 150.78 | 150.80 | 149.22 | 150.71 | +0.30% | 7 264 700 | ||
20.12.2023 | 152.15 | 153.06 | 150.06 | 150.25 | -0.92% | 9 370 000 | ||
19.12.2023 | 149.96 | 151.83 | 149.49 | 151.64 | +1.30% | 8 738 100 | ||
18.12.2023 | 150.83 | 152.12 | 149.32 | 149.68 | +0.22% | 11 561 700 | ||
15.12.2023 | 147.32 | 149.82 | 147.32 | 149.35 | -0.39% | 30 848 700 | ||
14.12.2023 | 145.85 | 149.93 | 145.85 | 149.93 | +3.67% | 14 960 500 | ||
13.12.2023 | 142.17 | 144.68 | 141.65 | 144.61 | +1.48% | 10 641 300 | ||
12.12.2023 | 143.17 | 143.59 | 141.75 | 142.50 | -1.29% | 9 863 900 | ||
11.12.2023 | 144.84 | 145.40 | 143.82 | 144.35 | +0.02% | 9 849 600 | ||
8.12.2023 | 143.51 | 144.67 | 143.12 | 144.31 | +1.32% | 10 820 300 | ||
7.12.2023 | 143.51 | 144.01 | 140.99 | 142.42 | -0.08% | 14 786 700 | ||
6.12.2023 | 141.90 | 144.03 | 141.35 | 142.53 | -0.24% | 18 079 700 | ||
5.12.2023 | 144.76 | 145.07 | 142.63 | 142.86 | -1.39% | 9 597 600 | ||
4.12.2023 | 144.00 | 145.70 | 143.25 | 144.87 | +0.04% | 11 842 800 | ||
1.12.2023 | 143.49 | 146.51 | 142.60 | 144.81 | +0.84% | 11 905 500 | ||
30.11.2023 | 144.98 | 146.01 | 142.03 | 143.60 | -0.22% | 16 276 000 | ||
29.11.2023 | 146.39 | 146.49 | 143.06 | 143.91 | -1.10% | 16 417 100 | ||
28.11.2023 | 144.78 | 146.52 | 144.06 | 145.51 | +0.79% | 9 746 500 | ||
27.11.2023 | 144.65 | 144.82 | 142.85 | 144.36 | -0.38% | 9 850 800 | ||
24.11.2023 | 144.30 | 145.94 | 144.20 | 144.90 | +0.39% | 3 861 000 | ||
22.11.2023 | 141.74 | 144.39 | 140.72 | 144.33 | +0.20% | 7 216 100 | ||
|
Osobní seznam akcií a indexů
CHEVRON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHEVRON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky