CVS CAREMARK CP (CVS) - aktuální graf akcie CVS CAREMARK CP (CVS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CVS CAREMARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 67.20 | 68.18 | 66.92 | 67.71 | +0.38% | 8 073 102 | ||
29.4.2024 | 67.14 | 67.88 | 67.08 | 67.45 | +0.40% | 6 538 900 | ||
26.4.2024 | 67.21 | 67.42 | 66.75 | 67.18 | -0.23% | 6 393 800 | ||
25.4.2024 | 67.50 | 67.75 | 66.88 | 67.33 | -0.65% | 8 918 200 | ||
24.4.2024 | 68.10 | 68.21 | 67.48 | 67.77 | -1.07% | 8 652 000 | ||
23.4.2024 | 69.82 | 70.21 | 68.38 | 68.50 | -1.63% | 8 450 700 | ||
22.4.2024 | 69.49 | 70.12 | 69.13 | 69.63 | -0.18% | 5 701 600 | ||
19.4.2024 | 69.17 | 69.94 | 68.79 | 69.75 | +0.51% | 7 808 800 | ||
18.4.2024 | 69.17 | 69.60 | 68.86 | 69.39 | +1.15% | 10 087 100 | ||
17.4.2024 | 69.09 | 69.40 | 67.96 | 68.60 | -0.63% | 8 100 100 | ||
16.4.2024 | 71.66 | 71.66 | 68.97 | 69.03 | +0.10% | 9 607 400 | ||
15.4.2024 | 69.12 | 70.00 | 68.78 | 68.96 | +0.46% | 7 236 200 | ||
12.4.2024 | 69.54 | 69.86 | 68.32 | 68.64 | -1.58% | 7 690 200 | ||
11.4.2024 | 71.12 | 71.21 | 69.70 | 69.74 | -1.99% | 10 455 300 | ||
10.4.2024 | 73.10 | 73.18 | 70.84 | 71.15 | -3.02% | 8 366 100 | ||
9.4.2024 | 74.74 | 74.85 | 73.11 | 73.36 | -1.46% | 5 935 400 | ||
8.4.2024 | 74.41 | 74.75 | 73.83 | 74.44 | -0.19% | 6 497 000 | ||
5.4.2024 | 74.06 | 75.12 | 73.70 | 74.58 | +0.92% | 6 366 400 | ||
4.4.2024 | 74.88 | 75.27 | 73.78 | 73.90 | -0.94% | 5 816 300 | ||
3.4.2024 | 74.04 | 74.70 | 73.32 | 74.60 | +1.05% | 9 200 700 | ||
2.4.2024 | 74.88 | 75.19 | 71.96 | 73.82 | -7.22% | 23 677 300 | ||
1.4.2024 | 79.73 | 79.98 | 79.10 | 79.56 | -0.26% | 8 967 700 | ||
28.3.2024 | 79.54 | 80.75 | 79.32 | 79.76 | +0.41% | 8 981 300 | ||
27.3.2024 | 79.55 | 79.99 | 78.71 | 79.43 | +0.13% | 10 263 500 | ||
26.3.2024 | 77.66 | 79.75 | 77.66 | 79.32 | +0.43% | 10 158 900 | ||
25.3.2024 | 78.83 | 79.83 | 78.55 | 78.98 | +0.63% | 7 956 600 | ||
22.3.2024 | 78.38 | 79.50 | 78.38 | 78.48 | +0.26% | 11 110 100 | ||
21.3.2024 | 78.59 | 78.94 | 77.40 | 78.27 | -0.90% | 8 800 000 | ||
20.3.2024 | 77.74 | 79.00 | 77.63 | 78.98 | +1.17% | 6 446 400 | ||
19.3.2024 | 77.89 | 78.90 | 77.69 | 78.06 | +0.63% | 7 178 000 | ||
18.3.2024 | 77.26 | 77.64 | 76.39 | 77.57 | +0.21% | 7 117 400 | ||
15.3.2024 | 75.60 | 77.61 | 75.60 | 77.40 | +1.28% | 17 144 800 | ||
14.3.2024 | 74.77 | 76.50 | 74.28 | 76.42 | +1.78% | 7 849 100 | ||
13.3.2024 | 75.15 | 76.01 | 74.76 | 75.08 | -0.18% | 5 155 700 | ||
12.3.2024 | 75.82 | 75.89 | 74.65 | 75.21 | -0.97% | 4 637 900 | ||
11.3.2024 | 74.75 | 76.45 | 74.53 | 75.94 | +1.15% | 6 267 800 | ||
8.3.2024 | 74.35 | 75.37 | 74.11 | 75.07 | +1.03% | 6 081 900 | ||
7.3.2024 | 74.35 | 74.96 | 73.57 | 74.30 | -0.06% | 6 711 800 | ||
6.3.2024 | 73.57 | 74.71 | 73.42 | 74.34 | +0.85% | 8 839 800 | ||
5.3.2024 | 74.15 | 75.39 | 73.35 | 73.71 | -0.25% | 14 982 800 | ||
4.3.2024 | 73.96 | 74.91 | 73.66 | 73.89 | +0.06% | 13 748 500 | ||
1.3.2024 | 74.63 | 74.67 | 73.04 | 73.84 | -0.72% | 8 494 900 | ||
29.2.2024 | 75.65 | 75.92 | 73.54 | 74.37 | -1.10% | 14 536 300 | ||
28.2.2024 | 76.09 | 76.26 | 74.76 | 75.19 | -1.42% | 6 782 700 | ||
27.2.2024 | 76.46 | 77.09 | 76.14 | 76.27 | -0.21% | 5 245 100 | ||
26.2.2024 | 77.40 | 77.95 | 76.29 | 76.43 | -1.00% | 5 296 400 | ||
23.2.2024 | 77.29 | 77.52 | 76.62 | 77.20 | +0.12% | 4 337 200 | ||
22.2.2024 | 77.15 | 77.50 | 76.74 | 77.10 | -0.07% | 5 698 600 | ||
21.2.2024 | 76.32 | 77.39 | 76.17 | 77.15 | +1.10% | 18 723 200 | ||
20.2.2024 | 76.92 | 77.57 | 76.14 | 76.31 | -1.03% | 6 924 000 | ||
16.2.2024 | 76.75 | 77.44 | 76.35 | 77.10 | +0.65% | 8 240 600 | ||
15.2.2024 | 76.72 | 77.93 | 76.54 | 76.60 | +0.24% | 13 529 900 | ||
14.2.2024 | 76.76 | 77.54 | 76.04 | 76.41 | -0.24% | 9 769 200 | ||
13.2.2024 | 77.10 | 78.30 | 76.18 | 76.59 | -0.91% | 8 859 800 | ||
12.2.2024 | 76.00 | 78.02 | 75.61 | 77.29 | +1.27% | 11 201 500 | ||
9.2.2024 | 75.00 | 76.35 | 74.46 | 76.32 | +1.65% | 9 000 500 | ||
8.2.2024 | 75.86 | 75.87 | 74.57 | 75.08 | -1.28% | 12 115 600 | ||
7.2.2024 | 75.15 | 77.40 | 75.06 | 76.05 | +3.10% | 14 953 200 | ||
6.2.2024 | 72.44 | 74.17 | 72.44 | 73.76 | +1.82% | 11 651 700 | ||
5.2.2024 | 73.09 | 73.25 | 71.59 | 72.44 | -0.89% | 23 864 100 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?