CVS CAREMARK CP (CVS) - aktuální graf akcie CVS CAREMARK CP (CVS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CVS CAREMARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 76.76 | 77.54 | 76.04 | 76.41 | -0.24% | 9 769 200 | ||
13.2.2024 | 77.10 | 78.30 | 76.18 | 76.59 | -0.91% | 8 859 800 | ||
12.2.2024 | 76.00 | 78.02 | 75.61 | 77.29 | +1.27% | 11 201 500 | ||
9.2.2024 | 75.00 | 76.35 | 74.46 | 76.32 | +1.65% | 9 000 500 | ||
8.2.2024 | 75.86 | 75.87 | 74.57 | 75.08 | -1.28% | 12 115 600 | ||
7.2.2024 | 75.15 | 77.40 | 75.06 | 76.05 | +3.10% | 14 953 200 | ||
6.2.2024 | 72.44 | 74.17 | 72.44 | 73.76 | +1.82% | 11 651 700 | ||
5.2.2024 | 73.09 | 73.25 | 71.59 | 72.44 | -0.89% | 23 864 100 | ||
2.2.2024 | 74.00 | 74.35 | 73.02 | 73.09 | -1.13% | 10 539 500 | ||
1.2.2024 | 74.43 | 74.51 | 73.46 | 73.92 | -0.61% | 10 532 300 | ||
31.1.2024 | 74.32 | 74.99 | 73.83 | 74.37 | +0.70% | 8 678 700 | ||
30.1.2024 | 74.00 | 74.24 | 73.54 | 73.85 | +0.50% | 7 220 000 | ||
29.1.2024 | 72.92 | 73.64 | 72.86 | 73.48 | +0.65% | 10 291 700 | ||
26.1.2024 | 72.66 | 73.02 | 71.96 | 73.00 | +1.40% | 11 689 200 | ||
25.1.2024 | 71.50 | 72.38 | 70.19 | 71.99 | -2.97% | 27 493 900 | ||
24.1.2024 | 75.99 | 76.60 | 73.99 | 74.19 | -1.22% | 17 535 800 | ||
23.1.2024 | 73.99 | 75.12 | 73.93 | 75.10 | +1.58% | 7 168 800 | ||
22.1.2024 | 73.38 | 74.43 | 73.01 | 73.93 | +0.96% | 13 278 400 | ||
19.1.2024 | 73.25 | 73.59 | 72.73 | 73.22 | -0.90% | 16 067 800 | ||
18.1.2024 | 73.13 | 74.04 | 72.52 | 73.88 | -4.04% | 14 358 600 | ||
17.1.2024 | 77.13 | 77.64 | 76.72 | 76.99 | -0.56% | 7 922 200 | ||
16.1.2024 | 76.65 | 77.44 | 76.14 | 77.42 | +1.12% | 12 435 000 | ||
12.1.2024 | 77.60 | 78.28 | 75.75 | 76.56 | -3.01% | 15 456 700 | ||
11.1.2024 | 79.37 | 79.47 | 78.73 | 78.93 | -0.40% | 15 508 100 | ||
10.1.2024 | 80.05 | 80.33 | 78.72 | 79.24 | -1.40% | 11 833 200 | ||
9.1.2024 | 80.55 | 81.03 | 80.06 | 80.36 | -0.40% | 20 724 500 | ||
8.1.2024 | 82.25 | 83.25 | 78.85 | 80.68 | -0.91% | 22 172 800 | ||
5.1.2024 | 80.62 | 82.17 | 80.56 | 81.42 | +1.13% | 21 752 600 | ||
4.1.2024 | 80.25 | 80.92 | 78.67 | 80.51 | -0.46% | 22 085 600 | ||
3.1.2024 | 81.40 | 81.71 | 80.76 | 80.88 | +0.03% | 6 836 200 | ||
2.1.2024 | 78.90 | 81.41 | 78.90 | 80.85 | +2.39% | 8 780 100 | ||
29.12.2023 | 78.88 | 79.16 | 78.64 | 78.96 | -0.02% | 3 788 700 | ||
28.12.2023 | 78.74 | 79.39 | 78.61 | 78.97 | +0.19% | 3 877 600 | ||
27.12.2023 | 78.67 | 79.22 | 78.51 | 78.82 | -0.23% | 4 184 600 | ||
26.12.2023 | 78.63 | 79.26 | 78.50 | 79.00 | +0.30% | 4 069 000 | ||
22.12.2023 | 79.04 | 79.17 | 78.36 | 78.76 | +0.17% | 6 076 900 | ||
21.12.2023 | 77.60 | 78.76 | 77.53 | 78.62 | +1.78% | 9 138 900 | ||
20.12.2023 | 76.62 | 78.47 | 76.15 | 77.24 | +1.28% | 13 112 000 | ||
19.12.2023 | 74.91 | 76.43 | 74.55 | 76.26 | +1.84% | 9 035 400 | ||
18.12.2023 | 75.00 | 75.22 | 74.41 | 74.88 | +0.60% | 7 785 900 | ||
15.12.2023 | 73.66 | 74.62 | 73.04 | 74.43 | -0.09% | 12 901 300 | ||
14.12.2023 | 75.39 | 75.78 | 74.30 | 74.49 | -1.07% | 8 469 000 | ||
13.12.2023 | 73.65 | 75.38 | 73.50 | 75.29 | +2.31% | 9 012 700 | ||
12.12.2023 | 73.86 | 74.27 | 73.38 | 73.59 | -0.24% | 7 249 500 | ||
11.12.2023 | 75.30 | 75.53 | 73.72 | 73.76 | -1.79% | 8 336 200 | ||
8.12.2023 | 74.37 | 75.52 | 73.88 | 75.10 | +1.47% | 10 514 300 | ||
7.12.2023 | 73.97 | 75.08 | 73.48 | 74.01 | +0.69% | 11 383 400 | ||
6.12.2023 | 71.42 | 74.35 | 71.30 | 73.50 | +3.49% | 16 318 800 | ||
5.12.2023 | 70.18 | 71.77 | 69.73 | 71.02 | +3.70% | 14 773 700 | ||
4.12.2023 | 68.41 | 69.48 | 67.77 | 68.48 | 0.00% | 7 413 600 | ||
1.12.2023 | 67.91 | 68.64 | 67.36 | 68.48 | +0.77% | 7 091 500 | ||
30.11.2023 | 67.10 | 68.05 | 66.71 | 67.95 | +1.56% | 12 331 300 | ||
29.11.2023 | 68.74 | 68.91 | 66.85 | 66.90 | -3.50% | 9 856 300 | ||
28.11.2023 | 68.86 | 69.53 | 68.60 | 69.32 | +0.84% | 4 291 800 | ||
27.11.2023 | 69.37 | 69.61 | 68.62 | 68.74 | -0.98% | 6 334 300 | ||
24.11.2023 | 68.75 | 69.49 | 68.75 | 69.42 | +0.40% | 2 215 900 | ||
22.11.2023 | 68.34 | 69.23 | 68.34 | 69.14 | +1.55% | 4 421 800 | ||
21.11.2023 | 68.44 | 68.55 | 67.69 | 68.08 | -0.27% | 4 829 400 | ||
20.11.2023 | 68.40 | 68.79 | 67.79 | 68.26 | -0.80% | 6 418 300 | ||
17.11.2023 | 68.92 | 69.01 | 68.08 | 68.81 | +0.82% | 6 446 800 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?