UNILEVER CERT - aktuální graf akcie UNILEVER CERT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2024 | 47.01 | 47.47 | 47.00 | 47.32 | +0.50% | 647 502 | ||
16.2.2024 | 46.50 | 47.21 | 46.50 | 47.08 | +1.16% | 1 949 388 | ||
15.2.2024 | 46.46 | 46.71 | 46.31 | 46.54 | -0.20% | 1 045 959 | ||
14.2.2024 | 46.94 | 47.19 | 46.62 | 46.63 | -0.73% | 783 814 | ||
13.2.2024 | 47.00 | 47.21 | 46.71 | 46.97 | +0.29% | 1 375 023 | ||
12.2.2024 | 46.91 | 46.98 | 46.65 | 46.83 | -0.30% | 707 462 | ||
9.2.2024 | 46.96 | 47.17 | 46.72 | 46.97 | -0.39% | 1 759 851 | ||
8.2.2024 | 46.94 | 47.58 | 46.85 | 47.15 | +2.97% | 2 898 034 | ||
7.2.2024 | 46.29 | 46.40 | 45.75 | 45.79 | -1.26% | 1 781 958 | ||
6.2.2024 | 45.88 | 46.47 | 45.87 | 46.37 | +1.37% | 1 544 899 | ||
5.2.2024 | 45.35 | 45.91 | 45.35 | 45.74 | +0.88% | 754 379 | ||
2.2.2024 | 45.63 | 45.72 | 45.17 | 45.34 | +0.30% | 968 416 | ||
1.2.2024 | 45.63 | 45.67 | 44.86 | 45.20 | +0.06% | 970 774 | ||
31.1.2024 | 45.28 | 45.63 | 45.17 | 45.17 | +0.24% | 1 388 667 | ||
30.1.2024 | 44.96 | 45.35 | 44.94 | 45.06 | +0.49% | 1 047 655 | ||
29.1.2024 | 44.51 | 44.95 | 44.51 | 44.84 | +0.22% | 1 166 441 | ||
26.1.2024 | 43.99 | 44.74 | 43.99 | 44.74 | +2.47% | 2 071 278 | ||
25.1.2024 | 43.38 | 43.72 | 43.22 | 43.66 | +0.29% | 1 084 158 | ||
24.1.2024 | 43.56 | 43.85 | 43.39 | 43.53 | -0.28% | 1 000 185 | ||
23.1.2024 | 43.15 | 43.88 | 43.07 | 43.65 | +1.06% | 1 750 204 | ||
22.1.2024 | 43.40 | 43.42 | 42.98 | 43.19 | -0.17% | 923 984 | ||
19.1.2024 | 43.38 | 43.74 | 42.99 | 43.26 | -0.21% | 2 096 634 | ||
18.1.2024 | 43.78 | 43.87 | 43.34 | 43.35 | -1.39% | 1 271 299 | ||
17.1.2024 | 44.17 | 44.24 | 43.76 | 43.96 | -1.13% | 1 317 245 | ||
16.1.2024 | 44.33 | 44.62 | 44.22 | 44.46 | -0.07% | 850 080 | ||
15.1.2024 | 44.61 | 44.63 | 44.31 | 44.49 | -0.74% | 762 535 | ||
12.1.2024 | 44.56 | 45.09 | 44.56 | 44.82 | +1.21% | 1 024 499 | ||
11.1.2024 | 44.70 | 44.79 | 44.24 | 44.28 | -1.06% | 1 006 505 | ||
10.1.2024 | 45.25 | 45.25 | 44.72 | 44.75 | -0.58% | 1 115 464 | ||
9.1.2024 | 44.76 | 45.10 | 44.68 | 45.01 | +0.71% | 1 095 855 | ||
8.1.2024 | 44.53 | 44.74 | 44.40 | 44.69 | +0.29% | 1 420 954 | ||
5.1.2024 | 44.60 | 44.74 | 44.35 | 44.56 | -0.16% | 912 561 | ||
4.1.2024 | 44.60 | 44.63 | 44.40 | 44.63 | -0.21% | 1 237 354 | ||
3.1.2024 | 44.38 | 45.42 | 44.37 | 44.72 | +1.49% | 2 052 696 | ||
2.1.2024 | 43.99 | 44.16 | 43.79 | 44.06 | +0.47% | 857 309 | ||
29.12.2023 | 43.96 | 44.03 | 43.72 | 43.85 | 0.00% | 807 565 | ||
28.12.2023 | 43.75 | 43.93 | 43.65 | 43.85 | +0.50% | 702 723 | ||
27.12.2023 | 43.62 | 43.74 | 43.44 | 43.63 | -0.30% | 1 028 009 | ||
22.12.2023 | 43.59 | 43.86 | 43.53 | 43.76 | +0.45% | 920 103 | ||
21.12.2023 | 43.74 | 43.89 | 43.50 | 43.56 | -0.58% | 954 122 | ||
20.12.2023 | 43.80 | 43.96 | 43.65 | 43.81 | +0.25% | 934 755 | ||
19.12.2023 | 43.69 | 43.85 | 43.63 | 43.70 | +0.13% | 969 227 | ||
18.12.2023 | 43.60 | 43.64 | 43.33 | 43.64 | -0.28% | 1 076 501 | ||
15.12.2023 | 43.74 | 43.85 | 43.58 | 43.76 | +0.11% | 2 201 972 | ||
14.12.2023 | 44.22 | 44.49 | 43.47 | 43.71 | -0.93% | 2 526 873 | ||
13.12.2023 | 44.00 | 44.33 | 43.99 | 44.12 | +0.04% | 1 154 016 | ||
12.12.2023 | 43.68 | 44.17 | 43.65 | 44.10 | -0.16% | 1 204 698 | ||
11.12.2023 | 43.91 | 44.17 | 43.65 | 44.17 | 0.00% | 1 342 344 | ||
8.12.2023 | 44.43 | 44.49 | 44.13 | 44.17 | -0.52% | 1 126 607 | ||
7.12.2023 | 44.46 | 44.61 | 44.26 | 44.40 | -0.05% | 1 280 997 | ||
6.12.2023 | 44.28 | 44.62 | 44.17 | 44.42 | +0.09% | 1 923 210 | ||
5.12.2023 | 44.50 | 44.65 | 44.21 | 44.38 | -0.25% | 1 238 626 | ||
4.12.2023 | 43.99 | 44.58 | 43.96 | 44.49 | +0.97% | 1 146 207 | ||
1.12.2023 | 43.78 | 44.17 | 43.75 | 44.06 | +0.77% | 1 361 663 | ||
30.11.2023 | 43.46 | 43.74 | 43.17 | 43.72 | +0.52% | 1 510 689 | ||
29.11.2023 | 43.75 | 43.79 | 43.35 | 43.49 | -0.55% | 1 184 005 | ||
28.11.2023 | 43.70 | 43.79 | 43.27 | 43.73 | -0.28% | 1 310 463 | ||
27.11.2023 | 43.81 | 43.90 | 43.62 | 43.85 | +0.09% | 819 123 | ||
24.11.2023 | 43.55 | 43.87 | 43.43 | 43.81 | +0.62% | 687 275 | ||
23.11.2023 | 43.90 | 43.91 | 43.51 | 43.54 | -0.58% | 775 157 | ||
|
Osobní seznam akcií a indexů
UNILEVER CERT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky