UNICREDIT - aktuální graf akcie UNICREDIT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 29.80 | 29.95 | 29.70 | 29.95 | +0.46% | 5 107 208 | ||
19.2.2024 | 29.90 | 29.96 | 29.70 | 29.81 | +0.06% | 6 549 449 | ||
16.2.2024 | 29.88 | 30.00 | 29.65 | 29.79 | +0.53% | 10 958 371 | ||
15.2.2024 | 29.94 | 29.98 | 29.41 | 29.63 | -0.44% | 8 834 493 | ||
14.2.2024 | 29.50 | 30.01 | 29.32 | 29.76 | +1.25% | 9 282 424 | ||
13.2.2024 | 29.63 | 29.66 | 29.25 | 29.39 | -0.61% | 9 786 088 | ||
12.2.2024 | 29.15 | 29.60 | 29.10 | 29.57 | +1.75% | 9 270 950 | ||
9.2.2024 | 28.85 | 29.13 | 28.82 | 29.06 | +0.83% | 8 028 911 | ||
8.2.2024 | 28.81 | 29.20 | 28.44 | 28.82 | +0.52% | 8 829 537 | ||
7.2.2024 | 28.83 | 28.99 | 28.47 | 28.67 | -0.35% | 9 519 135 | ||
6.2.2024 | 29.17 | 29.45 | 28.73 | 28.77 | -0.21% | 12 181 916 | ||
5.2.2024 | 28.31 | 29.45 | 28.16 | 28.83 | +8.09% | 33 092 345 | ||
2.2.2024 | 26.70 | 26.80 | 26.16 | 26.67 | +0.64% | 11 139 706 | ||
1.2.2024 | 26.90 | 27.19 | 26.50 | 26.50 | -2.44% | 14 618 605 | ||
31.1.2024 | 27.09 | 27.84 | 27.07 | 27.16 | +0.48% | 15 025 151 | ||
30.1.2024 | 26.75 | 27.07 | 26.71 | 27.03 | +1.34% | 9 740 853 | ||
29.1.2024 | 26.71 | 27.07 | 26.48 | 26.67 | -0.08% | 10 616 857 | ||
26.1.2024 | 26.44 | 26.69 | 26.33 | 26.69 | +0.64% | 7 897 244 | ||
25.1.2024 | 26.69 | 26.74 | 26.41 | 26.52 | -1.78% | 15 470 840 | ||
24.1.2024 | 26.49 | 27.01 | 26.48 | 27.00 | +1.92% | 9 018 157 | ||
23.1.2024 | 26.55 | 26.75 | 26.34 | 26.49 | -0.23% | 7 087 588 | ||
22.1.2024 | 26.68 | 26.77 | 26.41 | 26.55 | +0.41% | 7 457 589 | ||
19.1.2024 | 26.83 | 26.85 | 26.44 | 26.44 | -0.61% | 9 796 517 | ||
18.1.2024 | 25.83 | 26.80 | 25.76 | 26.60 | +2.70% | 14 801 156 | ||
17.1.2024 | 25.67 | 25.91 | 25.56 | 25.90 | +0.34% | 8 816 359 | ||
16.1.2024 | 25.49 | 25.86 | 25.17 | 25.81 | +0.82% | 9 262 880 | ||
15.1.2024 | 25.58 | 25.83 | 25.58 | 25.60 | -0.24% | 6 825 447 | ||
12.1.2024 | 25.75 | 25.95 | 25.50 | 25.66 | +0.19% | 8 694 635 | ||
11.1.2024 | 26.01 | 26.18 | 25.57 | 25.61 | -0.97% | 11 351 674 | ||
10.1.2024 | 25.55 | 25.96 | 25.52 | 25.86 | +1.17% | 7 590 408 | ||
9.1.2024 | 26.10 | 26.15 | 25.38 | 25.56 | -1.66% | 9 218 986 | ||
8.1.2024 | 25.74 | 26.07 | 25.68 | 25.99 | +0.77% | 10 669 513 | ||
5.1.2024 | 25.42 | 25.95 | 25.35 | 25.79 | +0.70% | 10 117 779 | ||
4.1.2024 | 24.89 | 25.61 | 24.77 | 25.61 | +3.05% | 11 296 542 | ||
3.1.2024 | 25.06 | 25.21 | 24.71 | 24.85 | -0.72% | 7 414 207 | ||
2.1.2024 | 24.65 | 25.36 | 24.64 | 25.03 | +1.87% | 8 983 858 | ||
29.12.2023 | 24.44 | 24.63 | 24.40 | 24.57 | +0.73% | 4 870 344 | ||
28.12.2023 | 24.50 | 24.53 | 24.38 | 24.39 | -0.25% | 3 680 323 | ||
27.12.2023 | 24.47 | 24.58 | 24.27 | 24.45 | +0.12% | 4 121 000 | ||
22.12.2023 | 24.38 | 24.43 | 24.22 | 24.42 | +0.32% | 4 560 033 | ||
21.12.2023 | 24.25 | 24.47 | 24.14 | 24.34 | 0.00% | 5 255 517 | ||
20.12.2023 | 24.44 | 24.46 | 24.10 | 24.34 | +0.04% | 7 174 984 | ||
19.12.2023 | 24.19 | 24.52 | 24.02 | 24.33 | +0.87% | 11 260 027 | ||
18.12.2023 | 23.68 | 24.21 | 23.57 | 24.12 | +1.85% | 8 759 690 | ||
15.12.2023 | 23.85 | 23.96 | 23.48 | 23.68 | -0.72% | 20 522 233 | ||
14.12.2023 | 24.76 | 24.85 | 23.63 | 23.85 | -4.53% | 23 889 111 | ||
13.12.2023 | 25.09 | 25.28 | 24.98 | 24.98 | -0.24% | 8 201 145 | ||
12.12.2023 | 25.37 | 25.56 | 25.02 | 25.04 | -1.03% | 8 513 078 | ||
11.12.2023 | 25.30 | 25.43 | 25.13 | 25.30 | 0.00% | 5 705 804 | ||
8.12.2023 | 25.09 | 25.30 | 24.69 | 25.30 | +1.07% | 9 063 991 | ||
7.12.2023 | 25.51 | 25.69 | 24.66 | 25.03 | -2.12% | 16 614 000 | ||
6.12.2023 | 25.40 | 25.78 | 25.20 | 25.57 | +1.22% | 13 498 697 | ||
5.12.2023 | 25.25 | 25.37 | 25.14 | 25.26 | -0.20% | 8 131 028 | ||
4.12.2023 | 25.15 | 25.32 | 25.09 | 25.31 | +0.51% | 7 211 207 | ||
1.12.2023 | 25.12 | 25.21 | 24.99 | 25.18 | +0.76% | 6 948 161 | ||
30.11.2023 | 25.26 | 25.33 | 24.93 | 24.99 | -1.35% | 40 134 998 | ||
29.11.2023 | 24.68 | 25.33 | 24.66 | 25.33 | +2.34% | 10 479 001 | ||
28.11.2023 | 24.82 | 24.95 | 24.56 | 24.75 | -0.21% | 7 918 859 | ||
27.11.2023 | 25.05 | 25.09 | 24.78 | 24.80 | -1.28% | 8 343 261 | ||
24.11.2023 | 25.10 | 25.17 | 24.86 | 25.12 | +0.19% | 7 282 491 | ||
|
Osobní seznam akcií a indexů
UNICREDIT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNICREDIT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky