UNICREDIT - aktuální graf akcie UNICREDIT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 35.01 | 35.12 | 33.85 | 34.19 | -2.04% | 8 554 215 | ||
2.5.2024 | 34.70 | 35.17 | 34.65 | 34.90 | +0.92% | 5 644 142 | ||
30.4.2024 | 35.10 | 35.25 | 34.54 | 34.58 | -1.40% | 8 234 527 | ||
29.4.2024 | 35.56 | 35.76 | 34.84 | 35.07 | -1.16% | 7 132 742 | ||
26.4.2024 | 35.00 | 35.48 | 34.88 | 35.48 | +2.01% | 6 950 767 | ||
25.4.2024 | 35.18 | 35.28 | 34.50 | 34.78 | -0.61% | 5 990 793 | ||
24.4.2024 | 35.56 | 35.62 | 34.83 | 34.99 | -0.97% | 7 781 483 | ||
23.4.2024 | 34.25 | 35.33 | 34.24 | 35.33 | +3.51% | 9 070 663 | ||
22.4.2024 | 33.90 | 34.25 | 33.58 | 34.13 | -3.26% | 8 229 561 | ||
19.4.2024 | 34.75 | 35.28 | 34.51 | 35.28 | +0.57% | 11 171 373 | ||
18.4.2024 | 34.64 | 35.08 | 34.49 | 35.08 | +2.03% | 7 935 997 | ||
17.4.2024 | 33.79 | 34.54 | 33.70 | 34.38 | +2.16% | 5 949 316 | ||
16.4.2024 | 33.68 | 33.87 | 33.46 | 33.65 | -2.04% | 6 346 211 | ||
15.4.2024 | 34.40 | 34.78 | 34.28 | 34.35 | +0.91% | 7 081 412 | ||
12.4.2024 | 34.42 | 34.67 | 33.87 | 34.04 | +0.20% | 7 058 754 | ||
11.4.2024 | 35.06 | 35.17 | 33.60 | 33.97 | -2.81% | 9 198 007 | ||
10.4.2024 | 34.64 | 35.13 | 34.21 | 34.95 | +1.24% | 8 239 931 | ||
9.4.2024 | 35.42 | 35.65 | 34.52 | 34.52 | -2.44% | 7 452 566 | ||
8.4.2024 | 34.94 | 35.38 | 34.81 | 35.38 | +1.37% | 5 111 535 | ||
5.4.2024 | 35.06 | 35.10 | 34.13 | 34.90 | -1.56% | 10 540 011 | ||
4.4.2024 | 35.71 | 35.81 | 35.45 | 35.45 | -0.57% | 6 589 582 | ||
3.4.2024 | 35.28 | 35.74 | 35.24 | 35.65 | +1.42% | 7 662 602 | ||
2.4.2024 | 35.30 | 35.62 | 34.85 | 35.15 | -0.06% | 10 303 568 | ||
28.3.2024 | 34.49 | 35.30 | 34.44 | 35.17 | +2.17% | 11 556 193 | ||
27.3.2024 | 34.42 | 34.66 | 34.33 | 34.42 | -0.29% | 5 965 768 | ||
26.3.2024 | 34.15 | 34.54 | 34.04 | 34.52 | +1.29% | 7 113 922 | ||
25.3.2024 | 33.60 | 34.17 | 33.51 | 34.08 | +1.42% | 6 779 180 | ||
22.3.2024 | 33.97 | 33.97 | 33.44 | 33.60 | -0.92% | 8 272 961 | ||
21.3.2024 | 34.15 | 34.28 | 33.51 | 33.91 | 0.00% | 9 143 789 | ||
20.3.2024 | 33.90 | 33.96 | 33.59 | 33.91 | +0.11% | 6 736 830 | ||
19.3.2024 | 33.33 | 33.87 | 33.26 | 33.87 | +2.11% | 8 828 941 | ||
18.3.2024 | 32.90 | 33.38 | 32.85 | 33.17 | +0.82% | 9 154 800 | ||
15.3.2024 | 32.00 | 32.90 | 32.00 | 32.90 | +2.14% | 25 225 539 | ||
14.3.2024 | 32.31 | 32.49 | 32.09 | 32.21 | +0.18% | 7 494 474 | ||
13.3.2024 | 31.80 | 32.52 | 31.66 | 32.15 | +1.29% | 10 254 066 | ||
12.3.2024 | 31.09 | 31.74 | 30.93 | 31.74 | +2.28% | 9 465 913 | ||
11.3.2024 | 30.45 | 31.03 | 30.20 | 31.03 | +0.81% | 7 458 290 | ||
8.3.2024 | 31.15 | 31.29 | 30.72 | 30.78 | -1.89% | 8 532 713 | ||
7.3.2024 | 31.32 | 31.56 | 30.75 | 31.37 | +0.03% | 14 650 987 | ||
6.3.2024 | 31.50 | 31.68 | 31.24 | 31.36 | -0.16% | 8 612 248 | ||
5.3.2024 | 31.07 | 31.63 | 30.94 | 31.41 | +0.31% | 9 162 076 | ||
4.3.2024 | 31.14 | 31.39 | 31.01 | 31.31 | +1.00% | 6 336 035 | ||
1.3.2024 | 31.08 | 31.33 | 31.00 | 31.00 | +0.29% | 9 151 217 | ||
29.2.2024 | 31.01 | 31.22 | 30.91 | 30.91 | -0.30% | 15 962 366 | ||
28.2.2024 | 30.65 | 31.10 | 30.56 | 31.00 | +0.78% | 6 557 880 | ||
27.2.2024 | 30.88 | 31.04 | 30.53 | 30.76 | -0.23% | 7 084 938 | ||
26.2.2024 | 31.04 | 31.14 | 30.83 | 30.83 | -0.59% | 8 501 366 | ||
23.2.2024 | 30.40 | 31.05 | 30.13 | 31.01 | +1.80% | 10 154 226 | ||
22.2.2024 | 30.74 | 30.89 | 30.27 | 30.46 | +0.06% | 12 121 075 | ||
21.2.2024 | 30.00 | 30.67 | 30.00 | 30.44 | +1.63% | 9 672 007 | ||
20.2.2024 | 29.80 | 29.95 | 29.70 | 29.95 | +0.46% | 5 107 208 | ||
19.2.2024 | 29.90 | 29.96 | 29.70 | 29.81 | +0.06% | 6 549 449 | ||
16.2.2024 | 29.88 | 30.00 | 29.65 | 29.79 | +0.53% | 10 958 371 | ||
15.2.2024 | 29.94 | 29.98 | 29.41 | 29.63 | -0.44% | 8 834 493 | ||
14.2.2024 | 29.50 | 30.01 | 29.32 | 29.76 | +1.25% | 9 282 424 | ||
13.2.2024 | 29.63 | 29.66 | 29.25 | 29.39 | -0.61% | 9 786 088 | ||
12.2.2024 | 29.15 | 29.60 | 29.10 | 29.57 | +1.75% | 9 270 950 | ||
9.2.2024 | 28.85 | 29.13 | 28.82 | 29.06 | +0.83% | 8 028 911 | ||
8.2.2024 | 28.81 | 29.20 | 28.44 | 28.82 | +0.52% | 8 829 537 | ||
7.2.2024 | 28.83 | 28.99 | 28.47 | 28.67 | -0.35% | 9 519 135 | ||
|
Osobní seznam akcií a indexů
UNICREDIT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNICREDIT
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?