TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2021 | 37.07 | 37.63 | 36.97 | 37.11 | -0.23% | 3 785 439 | ||
13.7.2021 | 37.48 | 37.57 | 36.92 | 37.19 | -0.75% | 5 542 747 | ||
12.7.2021 | 37.39 | 37.69 | 36.81 | 37.47 | +0.05% | 4 356 696 | ||
9.7.2021 | 36.84 | 37.45 | 36.61 | 37.45 | +0.94% | 6 140 096 | ||
8.7.2021 | 37.25 | 37.39 | 36.48 | 37.10 | -0.99% | 8 889 739 | ||
7.7.2021 | 38.02 | 38.30 | 37.16 | 37.47 | -1.15% | 8 986 114 | ||
6.7.2021 | 38.87 | 39.15 | 37.74 | 37.91 | -2.08% | 6 256 509 | ||
5.7.2021 | 38.60 | 38.85 | 38.33 | 38.71 | +0.24% | 2 679 466 | ||
2.7.2021 | 38.91 | 39.16 | 38.44 | 38.62 | -0.38% | 4 086 623 | ||
1.7.2021 | 38.31 | 39.06 | 38.31 | 38.76 | +1.58% | 5 199 871 | ||
30.6.2021 | 38.41 | 38.64 | 37.94 | 38.16 | -1.17% | 8 577 424 | ||
29.6.2021 | 38.77 | 39.12 | 38.54 | 38.61 | -3.40% | 4 976 165 | ||
21.6.2021 | 39.25 | 40.37 | 38.86 | 39.96 | +1.07% | 5 469 003 | ||
18.6.2021 | 40.66 | 40.68 | 39.24 | 39.54 | -2.92% | 14 265 235 | ||
17.6.2021 | 40.87 | 41.46 | 40.67 | 40.72 | -0.57% | 5 382 637 | ||
16.6.2021 | 41.00 | 41.23 | 40.77 | 40.95 | +0.08% | 5 243 878 | ||
15.6.2021 | 40.70 | 40.92 | 40.35 | 40.92 | +0.07% | 5 767 933 | ||
14.6.2021 | 40.40 | 41.15 | 40.30 | 40.89 | +1.37% | 8 826 255 | ||
11.6.2021 | 39.77 | 40.33 | 39.65 | 40.33 | +1.28% | 4 677 485 | ||
10.6.2021 | 39.96 | 40.24 | 39.51 | 39.82 | -0.49% | 4 004 846 | ||
9.6.2021 | 39.74 | 40.02 | 39.34 | 40.02 | +0.95% | 4 908 829 | ||
8.6.2021 | 39.57 | 39.76 | 39.05 | 39.64 | +0.36% | 3 500 343 | ||
7.6.2021 | 39.62 | 39.76 | 39.06 | 39.49 | -0.51% | 4 477 409 | ||
4.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% | 0 | ||
3.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% | 0 | ||
2.6.2021 | 39.16 | 39.69 | 39.07 | 39.69 | +2.24% | 6 476 694 | ||
1.6.2021 | 38.19 | 39.01 | 38.11 | 38.82 | +2.41% | 5 737 898 | ||
31.5.2021 | 38.19 | 38.20 | 37.81 | 37.91 | -0.63% | 3 784 945 | ||
28.5.2021 | 38.31 | 38.31 | 37.92 | 38.15 | +0.26% | 3 778 193 | ||
27.5.2021 | 38.21 | 38.39 | 38.05 | 38.05 | -1.11% | 10 773 976 | ||
26.5.2021 | 38.33 | 38.54 | 38.07 | 38.47 | +0.36% | 3 996 706 | ||
25.5.2021 | 39.22 | 39.25 | 38.30 | 38.33 | -1.82% | 4 614 236 | ||
24.5.2021 | 39.00 | 39.05 | 38.65 | 39.04 | +0.10% | 2 131 708 | ||
21.5.2021 | 38.65 | 39.01 | 38.45 | 39.00 | +1.18% | 5 191 318 | ||
20.5.2021 | 38.45 | 38.57 | 37.98 | 38.55 | +0.41% | 5 630 563 | ||
19.5.2021 | 39.01 | 39.16 | 38.00 | 38.39 | -3.31% | 7 239 048 | ||
18.5.2021 | 40.05 | 40.24 | 39.64 | 39.70 | -0.29% | 6 041 487 | ||
17.5.2021 | 39.86 | 39.89 | 39.13 | 39.81 | +0.15% | 4 081 153 | ||
14.5.2021 | 38.92 | 39.78 | 38.75 | 39.75 | +2.42% | 5 244 515 | ||
13.5.2021 | 38.64 | 39.07 | 37.82 | 38.81 | -1.25% | 5 223 652 | ||
12.5.2021 | 38.32 | 39.56 | 38.07 | 39.30 | +2.29% | 5 770 670 | ||
11.5.2021 | 38.93 | 39.12 | 38.31 | 38.42 | -2.34% | 5 948 412 | ||
10.5.2021 | 39.54 | 39.55 | 39.00 | 39.34 | +0.74% | 4 658 841 | ||
7.5.2021 | 39.52 | 39.54 | 38.58 | 39.05 | -0.23% | 5 581 911 | ||
6.5.2021 | 39.09 | 39.42 | 38.72 | 39.14 | +0.32% | 6 125 235 | ||
5.5.2021 | 38.01 | 39.08 | 38.01 | 39.02 | +3.58% | 7 941 114 | ||
4.5.2021 | 37.47 | 38.46 | 37.35 | 37.67 | +1.14% | 8 099 356 | ||
3.5.2021 | 37.10 | 37.27 | 36.80 | 37.24 | +1.12% | 4 106 273 | ||
30.4.2021 | 37.26 | 37.50 | 36.51 | 36.83 | -0.75% | 7 202 915 | ||
29.4.2021 | 38.28 | 38.30 | 37.04 | 37.10 | -0.93% | 6 974 192 | ||
28.4.2021 | 37.07 | 37.72 | 36.93 | 37.45 | +1.78% | 5 547 579 | ||
27.4.2021 | 36.98 | 37.08 | 36.67 | 36.79 | -0.19% | 5 038 308 | ||
26.4.2021 | 36.73 | 37.04 | 36.37 | 36.86 | +0.23% | 4 853 080 | ||
23.4.2021 | 36.72 | 36.91 | 36.54 | 36.78 | -0.33% | 4 143 678 | ||
22.4.2021 | 36.92 | 37.00 | 36.42 | 36.90 | -0.03% | 5 744 256 | ||
21.4.2021 | 37.11 | 37.70 | 36.80 | 36.91 | +0.12% | 8 902 901 | ||
20.4.2021 | 38.10 | 38.21 | 36.77 | 36.86 | -3.11% | 8 078 750 | ||
19.4.2021 | 37.89 | 38.26 | 37.73 | 38.04 | +0.23% | 3 417 176 | ||
16.4.2021 | 38.00 | 38.18 | 37.78 | 37.95 | -0.14% | 5 378 963 | ||
15.4.2021 | 38.43 | 38.48 | 37.89 | 38.00 | -0.78% | 4 827 479 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky