LVMH - aktuální graf akcie LVMH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LVMH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 779.90 | 781.60 | 772.10 | 774.40 | -0.62% | 316 018 | ||
29.4.2024 | 794.50 | 795.00 | 775.50 | 779.20 | -1.65% | 228 207 | ||
26.4.2024 | 789.00 | 797.70 | 784.00 | 792.20 | +1.82% | 230 329 | ||
25.4.2024 | 804.80 | 805.70 | 770.20 | 778.00 | -2.78% | 312 597 | ||
24.4.2024 | 794.50 | 810.80 | 792.50 | 800.20 | +0.07% | 242 086 | ||
23.4.2024 | 795.00 | 799.60 | 793.50 | 799.60 | +0.35% | 230 251 | ||
22.4.2024 | 802.00 | 805.70 | 792.50 | 796.80 | +0.02% | 195 796 | ||
19.4.2024 | 790.40 | 799.10 | 785.00 | 796.60 | -0.03% | 348 245 | ||
18.4.2024 | 804.10 | 808.80 | 792.60 | 796.80 | -0.90% | 300 881 | ||
17.4.2024 | 806.30 | 823.60 | 794.90 | 804.00 | +2.83% | 504 860 | ||
16.4.2024 | 783.40 | 795.00 | 780.10 | 781.80 | -1.64% | 345 405 | ||
15.4.2024 | 786.20 | 804.80 | 782.00 | 794.80 | +1.74% | 344 661 | ||
12.4.2024 | 797.20 | 801.70 | 775.30 | 781.20 | -1.18% | 285 370 | ||
11.4.2024 | 788.80 | 798.20 | 784.90 | 790.50 | -0.32% | 231 588 | ||
10.4.2024 | 803.20 | 803.90 | 782.40 | 793.00 | -0.28% | 262 823 | ||
9.4.2024 | 803.10 | 804.30 | 792.00 | 795.20 | -1.50% | 244 279 | ||
8.4.2024 | 795.70 | 808.20 | 793.90 | 807.30 | +0.93% | 245 195 | ||
5.4.2024 | 803.10 | 807.50 | 797.70 | 799.80 | -2.40% | 419 609 | ||
4.4.2024 | 816.00 | 822.10 | 810.40 | 819.40 | +0.41% | 218 756 | ||
3.4.2024 | 820.10 | 826.50 | 816.00 | 816.00 | -0.71% | 360 199 | ||
2.4.2024 | 833.10 | 843.10 | 818.60 | 821.80 | -1.43% | 383 110 | ||
28.3.2024 | 831.50 | 843.00 | 831.50 | 833.70 | +0.40% | 456 534 | ||
27.3.2024 | 821.90 | 830.30 | 816.60 | 830.30 | +1.03% | 290 229 | ||
26.3.2024 | 835.00 | 835.00 | 817.80 | 821.80 | -0.45% | 362 907 | ||
25.3.2024 | 825.20 | 826.80 | 812.80 | 825.50 | -0.38% | 307 087 | ||
22.3.2024 | 838.90 | 839.70 | 822.30 | 828.60 | -2.28% | 368 170 | ||
21.3.2024 | 856.10 | 857.90 | 840.70 | 847.90 | +0.20% | 312 507 | ||
20.3.2024 | 834.00 | 851.60 | 828.90 | 846.20 | -1.63% | 366 591 | ||
19.3.2024 | 852.00 | 860.20 | 844.60 | 860.20 | +0.24% | 234 362 | ||
18.3.2024 | 862.90 | 865.00 | 854.90 | 858.10 | -0.49% | 159 251 | ||
15.3.2024 | 867.20 | 873.80 | 860.80 | 862.30 | -1.21% | 800 577 | ||
14.3.2024 | 873.10 | 886.40 | 872.10 | 872.80 | +0.64% | 321 508 | ||
13.3.2024 | 853.30 | 869.60 | 851.60 | 867.20 | +0.95% | 302 204 | ||
12.3.2024 | 851.40 | 859.00 | 837.50 | 859.00 | +1.01% | 297 304 | ||
11.3.2024 | 838.80 | 850.40 | 838.00 | 850.40 | +0.65% | 203 515 | ||
8.3.2024 | 840.00 | 850.50 | 838.30 | 844.90 | +0.60% | 228 912 | ||
7.3.2024 | 827.20 | 843.70 | 820.80 | 839.80 | +0.86% | 277 910 | ||
6.3.2024 | 826.40 | 838.20 | 823.00 | 832.60 | +0.42% | 212 634 | ||
5.3.2024 | 837.00 | 838.10 | 825.40 | 829.10 | -1.28% | 190 990 | ||
4.3.2024 | 842.40 | 843.00 | 832.90 | 839.80 | -0.78% | 190 896 | ||
1.3.2024 | 838.00 | 850.20 | 837.50 | 846.40 | +0.42% | 233 276 | ||
29.2.2024 | 858.00 | 858.90 | 840.00 | 842.80 | -0.58% | 534 253 | ||
28.2.2024 | 848.60 | 850.40 | 842.20 | 847.70 | -0.32% | 183 244 | ||
27.2.2024 | 842.30 | 850.40 | 840.70 | 850.40 | +0.97% | 253 401 | ||
26.2.2024 | 841.90 | 846.80 | 839.20 | 842.20 | -0.93% | 236 443 | ||
23.2.2024 | 841.20 | 850.10 | 840.00 | 850.10 | +1.15% | 329 686 | ||
22.2.2024 | 826.30 | 840.40 | 821.50 | 840.40 | +2.28% | 392 244 | ||
21.2.2024 | 825.00 | 828.00 | 818.90 | 821.60 | +0.17% | 209 929 | ||
20.2.2024 | 816.90 | 824.50 | 813.60 | 820.20 | -0.21% | 199 095 | ||
19.2.2024 | 807.60 | 823.60 | 804.00 | 821.90 | +0.74% | 141 478 | ||
16.2.2024 | 818.00 | 830.30 | 815.70 | 815.80 | +0.02% | 387 495 | ||
15.2.2024 | 813.40 | 816.60 | 809.90 | 815.60 | +1.61% | 305 395 | ||
14.2.2024 | 791.70 | 804.30 | 784.00 | 802.60 | +0.22% | 208 942 | ||
13.2.2024 | 820.10 | 824.70 | 798.40 | 800.80 | -2.57% | 333 391 | ||
12.2.2024 | 809.00 | 821.90 | 808.80 | 821.90 | +1.78% | 371 867 | ||
9.2.2024 | 809.00 | 811.60 | 798.40 | 807.50 | +0.37% | 362 765 | ||
8.2.2024 | 786.20 | 806.00 | 783.20 | 804.50 | +2.60% | 487 589 | ||
7.2.2024 | 783.40 | 789.30 | 780.40 | 784.10 | +0.59% | 324 975 | ||
6.2.2024 | 780.50 | 784.60 | 771.20 | 779.50 | -0.16% | 220 386 | ||
5.2.2024 | 776.70 | 780.70 | 774.30 | 780.70 | +0.33% | 259 307 | ||
|
Osobní seznam akcií a indexů
LVMH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?