L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 452.10 | 453.10 | 446.45 | 447.60 | -1.31% | 363 089 | ||
16.5.2024 | 455.65 | 457.45 | 452.25 | 453.50 | -0.73% | 201 807 | ||
15.5.2024 | 457.95 | 458.40 | 451.65 | 456.80 | -0.03% | 188 877 | ||
14.5.2024 | 456.60 | 457.95 | 453.00 | 456.90 | +0.29% | 227 548 | ||
13.5.2024 | 452.75 | 456.90 | 452.75 | 455.55 | +0.46% | 233 367 | ||
10.5.2024 | 454.00 | 455.55 | 451.55 | 453.45 | -0.09% | 370 623 | ||
9.5.2024 | 446.45 | 454.15 | 445.55 | 453.85 | +1.52% | 207 220 | ||
8.5.2024 | 444.65 | 449.70 | 443.95 | 447.05 | +0.48% | 241 203 | ||
7.5.2024 | 444.20 | 445.90 | 438.80 | 444.90 | +0.42% | 204 116 | ||
6.5.2024 | 440.75 | 445.50 | 440.75 | 443.00 | +0.47% | 192 470 | ||
3.5.2024 | 437.50 | 444.15 | 434.60 | 440.90 | +0.96% | 222 091 | ||
2.5.2024 | 436.00 | 437.90 | 432.90 | 436.70 | -0.68% | 369 417 | ||
30.4.2024 | 440.45 | 443.75 | 438.70 | 439.65 | +0.72% | 371 514 | ||
29.4.2024 | 436.55 | 440.75 | 436.10 | 436.50 | +0.19% | 248 368 | ||
26.4.2024 | 430.25 | 436.75 | 430.25 | 435.65 | -0.03% | 231 165 | ||
25.4.2024 | 443.80 | 443.90 | 430.95 | 435.75 | -1.03% | 320 732 | ||
24.4.2024 | 439.60 | 446.05 | 439.15 | 440.25 | -0.11% | 219 621 | ||
23.4.2024 | 443.30 | 445.55 | 439.95 | 440.70 | -0.07% | 259 207 | ||
22.4.2024 | 446.50 | 447.70 | 438.45 | 441.00 | -0.89% | 283 116 | ||
19.4.2024 | 449.00 | 449.05 | 439.90 | 444.95 | +5.04% | 872 566 | ||
18.4.2024 | 418.65 | 424.45 | 417.75 | 423.60 | +1.27% | 334 531 | ||
17.4.2024 | 419.60 | 423.90 | 417.90 | 418.25 | +0.75% | 332 435 | ||
16.4.2024 | 411.20 | 416.75 | 410.35 | 415.10 | -0.09% | 321 389 | ||
15.4.2024 | 415.60 | 418.40 | 414.15 | 415.45 | +0.22% | 284 089 | ||
12.4.2024 | 421.50 | 425.35 | 412.30 | 414.50 | -1.04% | 290 016 | ||
11.4.2024 | 415.35 | 421.95 | 415.20 | 418.85 | +0.92% | 246 278 | ||
10.4.2024 | 417.50 | 418.40 | 411.35 | 415.00 | -0.13% | 234 569 | ||
9.4.2024 | 410.50 | 415.80 | 409.95 | 415.50 | +1.04% | 256 289 | ||
8.4.2024 | 409.55 | 414.00 | 407.85 | 411.20 | -0.37% | 330 407 | ||
5.4.2024 | 415.40 | 417.35 | 411.20 | 412.70 | -1.85% | 389 263 | ||
4.4.2024 | 420.00 | 421.00 | 415.00 | 420.45 | -0.22% | 293 023 | ||
3.4.2024 | 431.40 | 432.40 | 420.00 | 421.35 | -2.23% | 497 628 | ||
2.4.2024 | 437.80 | 442.10 | 430.10 | 430.95 | -1.76% | 290 588 | ||
28.3.2024 | 438.70 | 441.85 | 437.70 | 438.65 | -0.08% | 312 490 | ||
27.3.2024 | 431.90 | 440.55 | 431.90 | 439.00 | +1.16% | 247 743 | ||
26.3.2024 | 435.20 | 438.50 | 432.35 | 433.95 | -0.35% | 257 201 | ||
25.3.2024 | 430.95 | 436.05 | 428.10 | 435.45 | +0.64% | 271 836 | ||
22.3.2024 | 432.95 | 434.65 | 429.20 | 432.65 | -0.53% | 337 716 | ||
21.3.2024 | 438.90 | 439.20 | 430.95 | 434.95 | -0.42% | 396 357 | ||
20.3.2024 | 438.75 | 440.40 | 434.85 | 436.75 | -1.01% | 247 616 | ||
19.3.2024 | 441.00 | 441.95 | 437.55 | 441.20 | -0.08% | 189 552 | ||
18.3.2024 | 448.10 | 449.00 | 440.25 | 441.55 | -1.04% | 162 865 | ||
15.3.2024 | 449.90 | 454.00 | 445.70 | 446.15 | -1.14% | 657 341 | ||
14.3.2024 | 455.00 | 457.50 | 450.15 | 451.25 | -0.65% | 248 468 | ||
13.3.2024 | 451.20 | 455.85 | 450.50 | 454.20 | +0.79% | 284 887 | ||
12.3.2024 | 449.10 | 451.15 | 443.85 | 450.60 | +0.52% | 253 598 | ||
11.3.2024 | 447.50 | 450.45 | 446.60 | 448.25 | -0.17% | 157 845 | ||
8.3.2024 | 445.65 | 450.65 | 444.80 | 449.00 | +0.81% | 220 303 | ||
7.3.2024 | 435.75 | 445.45 | 435.20 | 445.35 | +1.64% | 255 416 | ||
6.3.2024 | 436.10 | 438.90 | 428.85 | 438.15 | -0.05% | 225 136 | ||
5.3.2024 | 443.10 | 445.15 | 436.95 | 438.35 | -1.19% | 203 544 | ||
4.3.2024 | 442.70 | 444.35 | 439.40 | 443.60 | +0.37% | 197 177 | ||
1.3.2024 | 442.80 | 444.25 | 437.25 | 441.95 | +0.05% | 228 320 | ||
29.2.2024 | 446.30 | 448.10 | 440.25 | 441.70 | -1.09% | 617 052 | ||
28.2.2024 | 450.70 | 452.00 | 445.20 | 446.55 | -1.07% | 195 164 | ||
27.2.2024 | 451.00 | 453.40 | 448.35 | 451.35 | +0.15% | 184 881 | ||
26.2.2024 | 451.90 | 453.60 | 449.55 | 450.65 | +0.09% | 234 265 | ||
23.2.2024 | 453.35 | 456.90 | 450.20 | 450.20 | -0.22% | 334 870 | ||
22.2.2024 | 447.35 | 454.20 | 447.25 | 451.15 | +1.48% | 317 754 | ||
21.2.2024 | 444.65 | 446.80 | 442.80 | 444.55 | +0.21% | 195 482 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky