DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 60.98 | 61.20 | 60.60 | 60.72 | -0.43% | 716 520 | ||
13.2.2024 | 60.99 | 61.11 | 60.59 | 60.98 | -0.05% | 807 273 | ||
12.2.2024 | 61.00 | 61.10 | 60.80 | 61.01 | +0.19% | 648 027 | ||
9.2.2024 | 61.46 | 61.50 | 60.56 | 60.89 | -1.21% | 783 188 | ||
8.2.2024 | 61.54 | 62.13 | 61.51 | 61.63 | +0.14% | 828 032 | ||
7.2.2024 | 61.90 | 62.12 | 61.41 | 61.54 | -0.65% | 842 886 | ||
6.2.2024 | 61.59 | 61.96 | 61.22 | 61.94 | +0.35% | 617 330 | ||
5.2.2024 | 60.95 | 61.75 | 60.94 | 61.72 | +1.27% | 885 521 | ||
2.2.2024 | 61.56 | 61.72 | 60.94 | 60.94 | -0.77% | 943 256 | ||
1.2.2024 | 62.17 | 62.17 | 61.10 | 61.41 | -0.54% | 861 271 | ||
31.1.2024 | 62.29 | 62.45 | 61.63 | 61.74 | -0.13% | 1 404 724 | ||
30.1.2024 | 62.15 | 62.37 | 61.69 | 61.82 | -0.68% | 883 326 | ||
29.1.2024 | 61.26 | 62.24 | 61.25 | 62.24 | +1.55% | 1 260 041 | ||
26.1.2024 | 61.24 | 61.55 | 60.98 | 61.29 | +0.31% | 1 153 251 | ||
25.1.2024 | 61.06 | 61.19 | 60.69 | 61.10 | -0.41% | 908 019 | ||
24.1.2024 | 61.37 | 61.68 | 60.98 | 61.35 | -0.31% | 984 478 | ||
23.1.2024 | 61.75 | 61.80 | 60.93 | 61.54 | -0.10% | 921 148 | ||
22.1.2024 | 61.95 | 61.95 | 61.32 | 61.60 | 0.00% | 895 655 | ||
19.1.2024 | 61.70 | 62.08 | 61.31 | 61.60 | +0.29% | 975 963 | ||
18.1.2024 | 61.29 | 61.50 | 60.85 | 61.42 | -0.14% | 1 042 488 | ||
17.1.2024 | 61.62 | 61.63 | 61.01 | 61.50 | -0.46% | 1 138 135 | ||
16.1.2024 | 61.19 | 61.89 | 60.99 | 61.78 | +0.37% | 1 024 314 | ||
15.1.2024 | 61.63 | 61.76 | 61.43 | 61.55 | +1.10% | 819 188 | ||
12.1.2024 | 60.63 | 61.20 | 60.56 | 60.88 | +0.61% | 785 321 | ||
11.1.2024 | 61.00 | 61.05 | 60.24 | 60.51 | -0.91% | 1 064 951 | ||
10.1.2024 | 60.81 | 61.11 | 60.58 | 61.06 | +0.09% | 942 609 | ||
9.1.2024 | 61.00 | 61.17 | 60.77 | 61.00 | +0.11% | 1 229 029 | ||
8.1.2024 | 60.38 | 61.00 | 60.27 | 60.93 | +0.69% | 844 805 | ||
5.1.2024 | 60.37 | 60.62 | 60.22 | 60.51 | -0.10% | 1 099 002 | ||
4.1.2024 | 60.30 | 60.71 | 60.10 | 60.57 | +0.01% | 830 862 | ||
3.1.2024 | 59.78 | 61.18 | 59.78 | 60.56 | +1.66% | 1 663 310 | ||
2.1.2024 | 59.04 | 59.57 | 58.80 | 59.57 | +1.51% | 830 710 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | +0.29% | 494 527 | ||
28.12.2023 | 58.54 | 58.60 | 58.30 | 58.51 | +0.17% | 469 056 | ||
27.12.2023 | 58.23 | 58.47 | 58.04 | 58.41 | +0.15% | 462 551 | ||
22.12.2023 | 58.31 | 58.56 | 58.14 | 58.32 | +0.03% | 616 036 | ||
21.12.2023 | 58.15 | 58.49 | 58.02 | 58.30 | +0.30% | 794 121 | ||
20.12.2023 | 57.77 | 58.32 | 57.65 | 58.12 | +0.41% | 899 676 | ||
19.12.2023 | 58.32 | 58.44 | 57.85 | 57.88 | -0.67% | 1 166 963 | ||
18.12.2023 | 57.83 | 58.27 | 57.79 | 58.27 | +0.50% | 745 476 | ||
15.12.2023 | 57.99 | 58.18 | 57.01 | 57.98 | -0.38% | 2 655 038 | ||
14.12.2023 | 59.60 | 59.77 | 58.20 | 58.20 | -1.88% | 1 878 868 | ||
13.12.2023 | 59.60 | 59.65 | 59.15 | 59.31 | -0.41% | 1 134 387 | ||
12.12.2023 | 59.48 | 59.74 | 59.38 | 59.55 | +0.11% | 903 710 | ||
11.12.2023 | 59.32 | 59.62 | 59.12 | 59.48 | +0.43% | 1 097 927 | ||
8.12.2023 | 58.92 | 59.40 | 58.50 | 59.22 | +0.13% | 1 013 552 | ||
7.12.2023 | 58.93 | 59.40 | 58.90 | 59.14 | +0.71% | 947 260 | ||
6.12.2023 | 58.57 | 59.31 | 58.45 | 58.72 | +0.17% | 930 877 | ||
5.12.2023 | 58.95 | 59.07 | 58.36 | 58.62 | -0.29% | 1 112 736 | ||
4.12.2023 | 58.55 | 59.01 | 58.45 | 58.79 | +0.34% | 947 294 | ||
1.12.2023 | 59.27 | 59.44 | 58.38 | 58.59 | -0.65% | 1 181 404 | ||
30.11.2023 | 59.15 | 59.17 | 58.70 | 58.97 | -0.31% | 1 915 212 | ||
29.11.2023 | 59.08 | 59.37 | 58.84 | 59.15 | +0.16% | 871 000 | ||
28.11.2023 | 58.87 | 59.05 | 58.58 | 59.05 | -0.06% | 985 311 | ||
27.11.2023 | 59.11 | 59.20 | 58.89 | 59.08 | -0.07% | 614 349 | ||
24.11.2023 | 58.63 | 59.17 | 58.51 | 59.12 | +0.78% | 861 597 | ||
23.11.2023 | 58.59 | 58.92 | 58.47 | 58.66 | +0.18% | 423 112 | ||
22.11.2023 | 58.50 | 58.76 | 58.36 | 58.55 | +0.61% | 747 462 | ||
21.11.2023 | 57.19 | 58.19 | 57.19 | 58.19 | +1.32% | 956 641 | ||
20.11.2023 | 57.55 | 57.98 | 57.42 | 57.43 | -0.20% | 760 733 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky