DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 59.46 | 59.62 | 57.98 | 58.30 | -1.69% | 1 267 351 | ||
25.4.2024 | 59.88 | 60.02 | 58.98 | 59.30 | -0.77% | 1 376 895 | ||
24.4.2024 | 59.36 | 59.92 | 59.36 | 59.76 | +0.26% | 1 001 934 | ||
23.4.2024 | 60.10 | 60.18 | 59.58 | 59.60 | -0.57% | 1 038 788 | ||
22.4.2024 | 60.00 | 60.08 | 59.30 | 59.94 | +0.84% | 829 616 | ||
19.4.2024 | 59.12 | 59.56 | 58.78 | 59.44 | +0.64% | 1 388 820 | ||
18.4.2024 | 60.50 | 60.50 | 58.72 | 59.06 | +0.88% | 1 906 515 | ||
17.4.2024 | 57.66 | 58.70 | 57.64 | 58.54 | +1.59% | 1 410 166 | ||
16.4.2024 | 57.50 | 57.74 | 57.34 | 57.62 | -0.25% | 1 100 129 | ||
15.4.2024 | 57.98 | 58.10 | 57.60 | 57.76 | -0.04% | 961 266 | ||
12.4.2024 | 57.86 | 58.16 | 57.50 | 57.78 | +0.27% | 846 795 | ||
11.4.2024 | 57.52 | 57.88 | 57.46 | 57.62 | +0.17% | 910 337 | ||
10.4.2024 | 57.66 | 57.74 | 57.16 | 57.52 | -0.07% | 852 796 | ||
9.4.2024 | 57.40 | 57.92 | 57.32 | 57.56 | -0.21% | 772 562 | ||
8.4.2024 | 57.92 | 58.08 | 57.56 | 57.68 | -0.52% | 965 517 | ||
5.4.2024 | 57.44 | 57.98 | 57.42 | 57.98 | -0.04% | 1 063 306 | ||
4.4.2024 | 58.34 | 58.70 | 57.86 | 58.00 | -0.89% | 905 601 | ||
3.4.2024 | 59.00 | 59.32 | 58.48 | 58.52 | -0.78% | 1 129 772 | ||
2.4.2024 | 59.90 | 60.06 | 58.98 | 58.98 | -1.52% | 1 268 695 | ||
28.3.2024 | 59.89 | 60.03 | 59.57 | 59.89 | +0.26% | 1 213 072 | ||
27.3.2024 | 60.04 | 60.38 | 59.45 | 59.73 | -0.47% | 1 006 817 | ||
26.3.2024 | 59.19 | 60.01 | 59.07 | 60.01 | +1.16% | 832 526 | ||
25.3.2024 | 59.49 | 59.56 | 58.83 | 59.32 | -0.42% | 943 867 | ||
22.3.2024 | 59.23 | 59.60 | 59.19 | 59.57 | +0.71% | 880 411 | ||
21.3.2024 | 59.39 | 59.53 | 58.87 | 59.15 | -0.39% | 795 254 | ||
20.3.2024 | 59.32 | 59.50 | 59.13 | 59.38 | +0.15% | 758 181 | ||
19.3.2024 | 59.33 | 59.54 | 59.01 | 59.29 | -0.09% | 796 165 | ||
18.3.2024 | 59.73 | 59.76 | 59.02 | 59.34 | -0.44% | 698 554 | ||
15.3.2024 | 59.53 | 60.18 | 59.40 | 59.60 | +0.31% | 2 583 116 | ||
14.3.2024 | 59.81 | 60.13 | 59.19 | 59.41 | -0.22% | 1 051 919 | ||
13.3.2024 | 59.16 | 59.61 | 59.05 | 59.54 | +0.64% | 1 112 499 | ||
12.3.2024 | 59.15 | 59.16 | 58.83 | 59.16 | +0.32% | 1 120 159 | ||
11.3.2024 | 58.77 | 59.01 | 58.47 | 58.97 | +0.37% | 853 933 | ||
8.3.2024 | 59.01 | 59.01 | 58.40 | 58.75 | -0.23% | 1 121 445 | ||
7.3.2024 | 58.63 | 59.04 | 58.41 | 58.88 | +0.25% | 1 086 245 | ||
6.3.2024 | 59.13 | 59.30 | 58.55 | 58.73 | -0.82% | 727 424 | ||
5.3.2024 | 59.10 | 59.49 | 59.00 | 59.21 | +0.22% | 911 746 | ||
4.3.2024 | 58.50 | 59.19 | 58.50 | 59.08 | +0.61% | 1 184 026 | ||
1.3.2024 | 59.01 | 59.26 | 58.53 | 58.72 | -0.51% | 1 008 501 | ||
29.2.2024 | 59.75 | 59.88 | 58.95 | 59.02 | -1.18% | 2 770 852 | ||
28.2.2024 | 60.52 | 60.68 | 59.42 | 59.72 | -1.42% | 1 227 089 | ||
27.2.2024 | 60.19 | 60.63 | 60.15 | 60.58 | +0.29% | 749 269 | ||
26.2.2024 | 60.94 | 60.94 | 60.02 | 60.40 | -0.52% | 821 763 | ||
23.2.2024 | 61.47 | 61.54 | 59.94 | 60.71 | -1.51% | 1 367 352 | ||
22.2.2024 | 63.62 | 63.80 | 61.15 | 61.64 | -0.10% | 1 742 907 | ||
21.2.2024 | 61.63 | 62.03 | 61.50 | 61.70 | +0.03% | 1 064 715 | ||
20.2.2024 | 61.30 | 61.83 | 61.30 | 61.68 | +0.26% | 967 794 | ||
19.2.2024 | 61.44 | 61.77 | 61.35 | 61.52 | +0.35% | 788 188 | ||
16.2.2024 | 61.25 | 61.50 | 60.57 | 61.30 | +0.27% | 892 968 | ||
15.2.2024 | 60.80 | 61.13 | 60.24 | 61.13 | +0.67% | 1 208 712 | ||
14.2.2024 | 60.98 | 61.20 | 60.60 | 60.72 | -0.43% | 716 520 | ||
13.2.2024 | 60.99 | 61.11 | 60.59 | 60.98 | -0.05% | 807 273 | ||
12.2.2024 | 61.00 | 61.10 | 60.80 | 61.01 | +0.19% | 648 027 | ||
9.2.2024 | 61.46 | 61.50 | 60.56 | 60.89 | -1.21% | 783 188 | ||
8.2.2024 | 61.54 | 62.13 | 61.51 | 61.63 | +0.14% | 828 032 | ||
7.2.2024 | 61.90 | 62.12 | 61.41 | 61.54 | -0.65% | 842 886 | ||
6.2.2024 | 61.59 | 61.96 | 61.22 | 61.94 | +0.35% | 617 330 | ||
5.2.2024 | 60.95 | 61.75 | 60.94 | 61.72 | +1.27% | 885 521 | ||
2.2.2024 | 61.56 | 61.72 | 60.94 | 60.94 | -0.77% | 943 256 | ||
1.2.2024 | 62.17 | 62.17 | 61.10 | 61.41 | -0.54% | 861 271 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?