BNP PARIBAS - aktuální graf akcie BNP PARIBAS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BNP PARIBAS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 53.50 | 54.34 | 53.42 | 53.92 | +0.16% | 2 374 115 | ||
13.2.2024 | 54.19 | 54.69 | 53.69 | 53.83 | -0.63% | 2 452 307 | ||
12.2.2024 | 54.00 | 54.33 | 53.79 | 54.17 | +1.36% | 3 202 069 | ||
9.2.2024 | 54.17 | 54.52 | 53.08 | 53.44 | -2.02% | 4 901 434 | ||
8.2.2024 | 55.10 | 55.18 | 54.23 | 54.54 | -0.48% | 2 920 886 | ||
7.2.2024 | 55.08 | 55.75 | 54.69 | 54.80 | -0.51% | 3 496 049 | ||
6.2.2024 | 56.12 | 56.24 | 55.07 | 55.08 | -1.82% | 3 989 882 | ||
5.2.2024 | 56.95 | 57.23 | 55.85 | 56.10 | +0.07% | 3 623 657 | ||
2.2.2024 | 57.35 | 57.95 | 55.86 | 56.06 | -1.29% | 5 384 986 | ||
1.2.2024 | 57.00 | 58.99 | 56.40 | 56.79 | -9.21% | 9 865 002 | ||
31.1.2024 | 62.45 | 63.17 | 62.16 | 62.55 | +0.56% | 2 628 768 | ||
30.1.2024 | 62.15 | 62.45 | 61.83 | 62.20 | +0.25% | 1 746 594 | ||
29.1.2024 | 62.65 | 62.87 | 61.85 | 62.04 | -0.82% | 1 483 122 | ||
26.1.2024 | 62.00 | 62.71 | 61.59 | 62.55 | +1.39% | 2 078 747 | ||
25.1.2024 | 61.66 | 61.92 | 61.31 | 61.69 | -0.49% | 1 315 686 | ||
24.1.2024 | 61.69 | 62.17 | 61.69 | 61.99 | +1.34% | 2 228 528 | ||
23.1.2024 | 61.71 | 61.87 | 60.88 | 61.17 | -0.59% | 1 379 736 | ||
22.1.2024 | 61.56 | 62.15 | 61.44 | 61.53 | +1.51% | 1 657 658 | ||
19.1.2024 | 60.96 | 61.20 | 60.54 | 60.61 | -0.09% | 1 550 707 | ||
18.1.2024 | 60.24 | 61.08 | 60.11 | 60.66 | +0.69% | 1 662 660 | ||
17.1.2024 | 60.00 | 60.29 | 59.40 | 60.24 | -0.84% | 1 829 354 | ||
16.1.2024 | 60.45 | 60.95 | 60.24 | 60.75 | -0.61% | 1 726 074 | ||
15.1.2024 | 61.03 | 61.38 | 60.97 | 61.12 | +0.47% | 1 328 875 | ||
12.1.2024 | 60.97 | 61.63 | 60.48 | 60.83 | +0.04% | 1 827 811 | ||
11.1.2024 | 62.80 | 62.91 | 60.40 | 60.80 | -2.62% | 2 383 953 | ||
10.1.2024 | 62.24 | 62.83 | 62.11 | 62.43 | -0.32% | 1 448 019 | ||
9.1.2024 | 63.11 | 63.11 | 62.26 | 62.63 | -0.81% | 1 334 945 | ||
8.1.2024 | 63.00 | 63.25 | 62.46 | 63.14 | +0.22% | 1 121 894 | ||
5.1.2024 | 62.34 | 63.31 | 62.00 | 63.00 | +0.14% | 1 708 603 | ||
4.1.2024 | 61.85 | 62.91 | 61.60 | 62.91 | +2.01% | 2 020 844 | ||
3.1.2024 | 63.65 | 63.75 | 61.42 | 61.67 | -2.67% | 2 161 179 | ||
2.1.2024 | 62.93 | 63.82 | 62.80 | 63.36 | +1.23% | 1 453 297 | ||
29.12.2023 | 62.42 | 62.85 | 62.42 | 62.59 | +0.22% | 764 511 | ||
28.12.2023 | 63.12 | 63.24 | 62.34 | 62.45 | -0.86% | 856 379 | ||
27.12.2023 | 63.10 | 63.54 | 62.77 | 62.99 | -0.04% | 1 184 940 | ||
22.12.2023 | 63.00 | 63.37 | 62.90 | 63.01 | +0.20% | 1 279 974 | ||
21.12.2023 | 62.60 | 62.88 | 62.09 | 62.88 | +0.03% | 1 458 810 | ||
20.12.2023 | 62.63 | 63.22 | 62.43 | 62.86 | +0.91% | 2 125 843 | ||
19.12.2023 | 62.35 | 62.63 | 62.17 | 62.29 | -0.17% | 1 836 408 | ||
18.12.2023 | 62.86 | 63.30 | 62.11 | 62.39 | -1.11% | 1 563 237 | ||
15.12.2023 | 63.26 | 63.98 | 62.76 | 63.09 | +0.33% | 9 283 183 | ||
14.12.2023 | 61.31 | 63.32 | 61.30 | 62.88 | +4.26% | 4 771 017 | ||
13.12.2023 | 60.53 | 60.93 | 60.25 | 60.31 | -0.84% | 2 044 571 | ||
12.12.2023 | 61.37 | 61.39 | 60.75 | 60.82 | -0.59% | 1 848 851 | ||
11.12.2023 | 61.82 | 61.92 | 61.18 | 61.18 | -1.09% | 2 198 940 | ||
8.12.2023 | 61.21 | 61.90 | 60.91 | 61.85 | +1.21% | 2 699 114 | ||
7.12.2023 | 60.35 | 61.26 | 60.04 | 61.11 | +0.74% | 2 523 276 | ||
6.12.2023 | 59.83 | 60.96 | 59.55 | 60.66 | +1.50% | 2 813 151 | ||
5.12.2023 | 58.28 | 59.85 | 58.06 | 59.76 | +2.20% | 3 181 718 | ||
4.12.2023 | 58.00 | 58.54 | 57.94 | 58.47 | +1.15% | 1 595 873 | ||
1.12.2023 | 58.06 | 58.24 | 57.56 | 57.80 | +0.05% | 1 337 401 | ||
30.11.2023 | 57.33 | 57.97 | 57.21 | 57.77 | +1.49% | 3 361 523 | ||
29.11.2023 | 56.10 | 57.13 | 56.01 | 56.92 | +0.77% | 1 440 565 | ||
28.11.2023 | 56.15 | 56.48 | 55.97 | 56.48 | +0.10% | 1 237 697 | ||
27.11.2023 | 57.06 | 57.07 | 56.33 | 56.42 | -1.07% | 1 421 699 | ||
24.11.2023 | 56.91 | 57.27 | 56.84 | 57.03 | +0.22% | 1 275 412 | ||
23.11.2023 | 56.59 | 57.01 | 56.53 | 56.90 | +0.56% | 1 119 936 | ||
22.11.2023 | 56.63 | 56.77 | 56.36 | 56.58 | +0.21% | 976 809 | ||
21.11.2023 | 56.50 | 56.64 | 56.07 | 56.46 | -0.60% | 1 393 885 | ||
20.11.2023 | 57.10 | 57.39 | 56.48 | 56.80 | +0.12% | 1 565 294 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky