AXA - aktuální graf akcie AXA v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AXA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 32.36 | 32.73 | 32.34 | 32.64 | +1.33% | 3 325 078 | ||
6.5.2024 | 31.58 | 32.32 | 31.47 | 32.21 | +2.48% | 4 111 913 | ||
3.5.2024 | 32.00 | 32.00 | 30.50 | 31.43 | -1.39% | 5 611 738 | ||
2.5.2024 | 32.41 | 32.57 | 31.84 | 31.87 | -1.76% | 5 025 128 | ||
30.4.2024 | 32.50 | 32.78 | 32.30 | 32.44 | -5.12% | 7 064 669 | ||
29.4.2024 | 34.06 | 34.34 | 34.03 | 34.19 | +1.00% | 4 057 494 | ||
26.4.2024 | 34.12 | 34.21 | 33.83 | 33.85 | +0.14% | 3 333 045 | ||
25.4.2024 | 34.26 | 34.32 | 33.66 | 33.80 | -1.32% | 4 264 207 | ||
24.4.2024 | 34.78 | 34.92 | 33.94 | 34.25 | -1.92% | 5 263 019 | ||
23.4.2024 | 34.47 | 34.98 | 34.47 | 34.92 | +1.71% | 4 815 277 | ||
22.4.2024 | 34.39 | 34.60 | 34.25 | 34.33 | +1.26% | 3 049 537 | ||
19.4.2024 | 33.62 | 34.03 | 33.40 | 33.90 | +0.23% | 4 710 545 | ||
18.4.2024 | 33.58 | 34.02 | 33.54 | 33.82 | +1.07% | 4 035 473 | ||
17.4.2024 | 33.26 | 33.81 | 33.22 | 33.46 | +0.72% | 4 741 990 | ||
16.4.2024 | 33.34 | 33.47 | 33.11 | 33.22 | -1.78% | 3 909 139 | ||
15.4.2024 | 33.83 | 34.14 | 33.80 | 33.82 | +0.47% | 3 168 663 | ||
12.4.2024 | 33.61 | 33.89 | 33.46 | 33.66 | +0.62% | 3 446 386 | ||
11.4.2024 | 33.76 | 33.96 | 33.11 | 33.45 | -1.19% | 3 681 333 | ||
10.4.2024 | 34.00 | 34.09 | 33.42 | 33.85 | -0.03% | 3 580 133 | ||
9.4.2024 | 34.21 | 34.32 | 33.79 | 33.86 | -1.37% | 3 492 467 | ||
8.4.2024 | 34.12 | 34.50 | 34.06 | 34.33 | +0.55% | 3 051 717 | ||
5.4.2024 | 34.35 | 34.47 | 33.92 | 34.14 | -2.04% | 4 962 347 | ||
4.4.2024 | 35.00 | 35.19 | 34.85 | 34.85 | -0.06% | 3 092 491 | ||
3.4.2024 | 34.83 | 35.15 | 34.76 | 34.87 | +0.31% | 3 586 455 | ||
2.4.2024 | 34.70 | 35.06 | 34.57 | 34.76 | -0.15% | 4 764 847 | ||
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +0.34% | 3 490 177 | ||
27.3.2024 | 34.63 | 34.94 | 34.54 | 34.69 | +0.26% | 2 723 386 | ||
26.3.2024 | 34.60 | 34.81 | 33.79 | 34.60 | +0.05% | 5 009 514 | ||
25.3.2024 | 34.28 | 34.70 | 34.28 | 34.58 | +0.29% | 2 823 619 | ||
22.3.2024 | 34.61 | 34.90 | 34.48 | 34.48 | -0.50% | 2 707 944 | ||
21.3.2024 | 34.85 | 35.01 | 34.51 | 34.65 | +0.14% | 3 075 668 | ||
20.3.2024 | 34.51 | 34.67 | 34.42 | 34.60 | -0.06% | 2 352 650 | ||
19.3.2024 | 34.23 | 34.78 | 34.23 | 34.62 | +1.10% | 3 164 889 | ||
18.3.2024 | 34.17 | 34.52 | 34.08 | 34.24 | -0.27% | 2 264 422 | ||
15.3.2024 | 34.01 | 34.53 | 34.01 | 34.33 | +0.94% | 8 796 493 | ||
14.3.2024 | 33.70 | 34.03 | 33.67 | 34.01 | +0.56% | 4 075 229 | ||
13.3.2024 | 33.92 | 34.19 | 33.81 | 33.82 | -0.42% | 3 546 406 | ||
12.3.2024 | 33.21 | 33.99 | 33.19 | 33.96 | +2.04% | 4 219 267 | ||
11.3.2024 | 33.07 | 33.33 | 32.89 | 33.28 | -0.72% | 4 019 719 | ||
8.3.2024 | 33.02 | 33.59 | 33.02 | 33.52 | +1.26% | 3 097 165 | ||
7.3.2024 | 32.57 | 33.17 | 32.56 | 33.10 | +1.13% | 3 051 206 | ||
6.3.2024 | 32.72 | 32.92 | 32.68 | 32.73 | +0.03% | 2 148 270 | ||
5.3.2024 | 32.61 | 32.75 | 32.46 | 32.72 | +0.30% | 1 748 053 | ||
4.3.2024 | 32.29 | 32.66 | 32.26 | 32.62 | +0.80% | 2 263 805 | ||
1.3.2024 | 33.00 | 33.00 | 32.33 | 32.36 | -1.59% | 3 005 763 | ||
29.2.2024 | 32.83 | 33.12 | 32.72 | 32.88 | +0.51% | 7 391 965 | ||
28.2.2024 | 32.51 | 32.83 | 32.39 | 32.71 | +1.01% | 3 033 632 | ||
27.2.2024 | 32.31 | 32.65 | 32.28 | 32.38 | 0.00% | 2 649 345 | ||
26.2.2024 | 32.12 | 32.51 | 32.12 | 32.38 | +0.24% | 3 367 574 | ||
23.2.2024 | 32.16 | 32.44 | 31.83 | 32.30 | +0.74% | 3 300 491 | ||
22.2.2024 | 31.70 | 32.41 | 31.70 | 32.06 | +2.85% | 4 691 033 | ||
21.2.2024 | 31.16 | 31.48 | 31.10 | 31.17 | 0.00% | 3 000 300 | ||
20.2.2024 | 30.96 | 31.18 | 30.92 | 31.17 | +0.51% | 2 351 697 | ||
19.2.2024 | 30.98 | 31.13 | 30.78 | 31.01 | +0.09% | 1 348 817 | ||
16.2.2024 | 30.84 | 31.07 | 30.78 | 30.98 | +0.64% | 3 807 121 | ||
15.2.2024 | 30.74 | 30.85 | 30.55 | 30.78 | +0.45% | 2 743 874 | ||
14.2.2024 | 30.50 | 30.75 | 30.50 | 30.64 | 0.00% | 2 778 309 | ||
13.2.2024 | 30.61 | 30.90 | 30.47 | 30.64 | +0.03% | 2 696 279 | ||
12.2.2024 | 30.10 | 30.67 | 30.07 | 30.63 | +2.13% | 3 599 411 | ||
9.2.2024 | 30.08 | 30.16 | 29.84 | 29.99 | -0.30% | 2 483 677 | ||
|
Osobní seznam akcií a indexů
AXA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?