FRESENIUS MED CARE - aktuální graf akcie FRESENIUS MED CARE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRESENIUS MED CARE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 37.07 | 37.76 | 37.04 | 37.75 | +2.05% | 499 830 | ||
12.2.2024 | 36.14 | 36.99 | 36.00 | 36.99 | +2.63% | 228 533 | ||
9.2.2024 | 36.61 | 36.61 | 36.03 | 36.04 | -0.94% | 307 000 | ||
8.2.2024 | 36.50 | 36.65 | 36.17 | 36.38 | -0.96% | 394 112 | ||
7.2.2024 | 37.00 | 37.10 | 36.60 | 36.73 | -0.25% | 338 543 | ||
6.2.2024 | 36.12 | 36.82 | 36.10 | 36.82 | +2.16% | 302 071 | ||
5.2.2024 | 35.69 | 36.21 | 35.69 | 36.04 | +0.61% | 260 893 | ||
2.2.2024 | 36.05 | 36.73 | 35.78 | 35.82 | +0.16% | 332 253 | ||
1.2.2024 | 35.80 | 36.19 | 35.54 | 35.76 | -0.67% | 247 559 | ||
31.1.2024 | 36.01 | 36.33 | 35.78 | 36.00 | -0.09% | 327 337 | ||
30.1.2024 | 36.87 | 36.92 | 35.71 | 36.03 | -2.20% | 288 725 | ||
29.1.2024 | 36.78 | 36.86 | 36.36 | 36.84 | +0.46% | 363 699 | ||
26.1.2024 | 36.61 | 37.04 | 36.50 | 36.67 | +0.93% | 381 426 | ||
25.1.2024 | 36.66 | 37.12 | 36.19 | 36.33 | -1.36% | 388 869 | ||
24.1.2024 | 36.34 | 37.30 | 36.21 | 36.83 | +1.74% | 499 197 | ||
23.1.2024 | 36.45 | 36.45 | 35.80 | 36.20 | -0.31% | 380 157 | ||
22.1.2024 | 35.76 | 36.52 | 35.66 | 36.31 | +1.93% | 272 400 | ||
19.1.2024 | 35.71 | 35.84 | 35.37 | 35.62 | +0.33% | 391 817 | ||
18.1.2024 | 35.42 | 35.66 | 35.00 | 35.50 | +0.59% | 390 235 | ||
17.1.2024 | 35.30 | 35.57 | 34.56 | 35.29 | -2.71% | 621 897 | ||
16.1.2024 | 36.22 | 36.55 | 36.07 | 36.27 | -0.61% | 241 152 | ||
15.1.2024 | 36.63 | 36.74 | 36.35 | 36.49 | -0.52% | 315 538 | ||
12.1.2024 | 36.73 | 37.10 | 36.58 | 36.68 | -0.30% | 279 588 | ||
11.1.2024 | 37.09 | 37.47 | 36.76 | 36.79 | -0.06% | 292 023 | ||
10.1.2024 | 37.10 | 37.34 | 36.63 | 36.81 | -1.05% | 435 223 | ||
9.1.2024 | 37.57 | 37.66 | 37.04 | 37.20 | -0.80% | 384 514 | ||
8.1.2024 | 36.56 | 37.71 | 36.40 | 37.50 | +0.37% | 498 509 | ||
5.1.2024 | 37.69 | 37.87 | 37.18 | 37.36 | -2.28% | 490 991 | ||
4.1.2024 | 37.50 | 38.32 | 37.38 | 38.23 | +1.37% | 253 793 | ||
3.1.2024 | 38.68 | 39.04 | 37.57 | 37.71 | -2.56% | 362 275 | ||
2.1.2024 | 38.03 | 38.70 | 37.96 | 38.70 | +1.94% | 304 511 | ||
29.12.2023 | 37.85 | 37.99 | 37.80 | 37.96 | +0.15% | 118 546 | ||
28.12.2023 | 37.87 | 38.00 | 37.65 | 37.90 | -0.16% | 111 249 | ||
27.12.2023 | 38.02 | 38.45 | 37.76 | 37.96 | -0.24% | 230 961 | ||
22.12.2023 | 38.16 | 38.24 | 37.83 | 38.05 | -0.66% | 189 063 | ||
21.12.2023 | 37.58 | 38.52 | 37.57 | 38.30 | +1.05% | 346 501 | ||
20.12.2023 | 37.58 | 38.22 | 37.47 | 37.90 | +1.17% | 649 736 | ||
19.12.2023 | 37.65 | 37.89 | 37.41 | 37.46 | -0.51% | 573 156 | ||
18.12.2023 | 37.87 | 38.03 | 37.55 | 37.65 | -1.80% | 304 718 | ||
15.12.2023 | 38.56 | 38.81 | 38.00 | 38.34 | -1.55% | 1 334 865 | ||
14.12.2023 | 39.04 | 39.52 | 38.69 | 38.94 | +2.52% | 471 332 | ||
13.12.2023 | 37.94 | 38.18 | 37.75 | 37.98 | -0.27% | 243 421 | ||
12.12.2023 | 38.38 | 38.90 | 38.00 | 38.08 | -0.86% | 300 160 | ||
11.12.2023 | 38.04 | 38.54 | 37.95 | 38.41 | +0.68% | 355 053 | ||
8.12.2023 | 37.37 | 38.32 | 37.37 | 38.15 | +2.71% | 463 083 | ||
7.12.2023 | 37.37 | 37.72 | 36.92 | 37.14 | -0.51% | 292 735 | ||
6.12.2023 | 37.48 | 37.49 | 36.62 | 37.33 | -1.43% | 671 648 | ||
5.12.2023 | 38.48 | 38.48 | 37.83 | 37.87 | -2.10% | 330 445 | ||
4.12.2023 | 37.99 | 38.68 | 37.98 | 38.68 | +1.78% | 355 107 | ||
1.12.2023 | 37.61 | 38.00 | 37.38 | 38.00 | +0.98% | 347 777 | ||
30.11.2023 | 37.22 | 37.81 | 36.91 | 37.63 | +0.93% | 685 441 | ||
29.11.2023 | 37.08 | 37.47 | 36.81 | 37.28 | -0.09% | 401 131 | ||
28.11.2023 | 36.51 | 37.45 | 36.45 | 37.31 | +1.71% | 518 565 | ||
27.11.2023 | 36.49 | 36.80 | 36.33 | 36.68 | +0.21% | 221 243 | ||
24.11.2023 | 36.29 | 36.74 | 36.28 | 36.60 | +0.90% | 310 757 | ||
23.11.2023 | 36.21 | 36.36 | 36.00 | 36.27 | +0.16% | 143 542 | ||
22.11.2023 | 36.01 | 36.93 | 35.50 | 36.21 | +0.89% | 415 292 | ||
21.11.2023 | 35.57 | 36.08 | 35.57 | 35.89 | +0.70% | 312 166 | ||
20.11.2023 | 35.77 | 36.10 | 35.38 | 35.64 | -0.56% | 452 701 | ||
17.11.2023 | 36.31 | 37.07 | 35.78 | 35.84 | +1.93% | 687 750 | ||
|
Osobní seznam akcií a indexů
FRESENIUS MED CARE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?