THYSSENKRUPP - aktuální graf akcie THYSSENKRUPP v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THYSSENKRUPP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 4.90 | 4.93 | 4.82 | 4.84 | -0.54% | 1 838 096 | ||
2.5.2024 | 4.75 | 4.89 | 4.75 | 4.86 | +3.27% | 2 913 967 | ||
30.4.2024 | 4.77 | 4.86 | 4.71 | 4.71 | -1.57% | 2 820 048 | ||
29.4.2024 | 4.80 | 4.82 | 4.71 | 4.78 | +1.05% | 3 103 267 | ||
26.4.2024 | 4.65 | 4.96 | 4.64 | 4.73 | +6.16% | 10 133 600 | ||
25.4.2024 | 4.52 | 4.55 | 4.42 | 4.46 | -1.22% | 2 594 585 | ||
24.4.2024 | 4.52 | 4.58 | 4.49 | 4.51 | +0.51% | 2 415 345 | ||
23.4.2024 | 4.50 | 4.56 | 4.49 | 4.49 | -0.73% | 3 469 869 | ||
22.4.2024 | 4.55 | 4.59 | 4.51 | 4.52 | +0.33% | 2 324 622 | ||
19.4.2024 | 4.60 | 4.64 | 4.51 | 4.51 | -3.49% | 3 642 897 | ||
18.4.2024 | 4.60 | 4.69 | 4.60 | 4.67 | +1.34% | 2 281 726 | ||
17.4.2024 | 4.63 | 4.71 | 4.60 | 4.61 | -0.42% | 2 786 267 | ||
16.4.2024 | 4.81 | 4.81 | 4.63 | 4.63 | -5.71% | 4 926 586 | ||
15.4.2024 | 4.81 | 5.01 | 4.80 | 4.91 | +1.07% | 2 956 019 | ||
12.4.2024 | 4.93 | 5.10 | 4.85 | 4.86 | -0.90% | 5 616 970 | ||
11.4.2024 | 5.24 | 5.27 | 4.90 | 4.90 | -7.03% | 8 526 455 | ||
10.4.2024 | 5.43 | 5.46 | 5.22 | 5.27 | -1.46% | 4 205 814 | ||
9.4.2024 | 5.32 | 5.40 | 5.30 | 5.35 | +0.90% | 3 286 348 | ||
8.4.2024 | 5.25 | 5.33 | 5.21 | 5.30 | +1.45% | 2 187 701 | ||
5.4.2024 | 5.18 | 5.25 | 5.16 | 5.22 | -0.35% | 2 687 939 | ||
4.4.2024 | 5.19 | 5.29 | 5.11 | 5.24 | +1.58% | 3 406 358 | ||
3.4.2024 | 4.97 | 5.20 | 4.95 | 5.16 | +3.24% | 3 454 161 | ||
2.4.2024 | 5.00 | 5.13 | 4.98 | 5.00 | +0.48% | 3 371 498 | ||
28.3.2024 | 5.04 | 5.04 | 4.90 | 4.97 | -0.84% | 2 458 988 | ||
27.3.2024 | 4.96 | 5.04 | 4.93 | 5.02 | +0.76% | 3 269 954 | ||
26.3.2024 | 4.98 | 4.99 | 4.93 | 4.98 | -0.56% | 1 989 128 | ||
25.3.2024 | 5.00 | 5.03 | 4.94 | 5.01 | +0.32% | 2 157 409 | ||
22.3.2024 | 4.93 | 5.04 | 4.93 | 4.99 | +1.05% | 2 599 994 | ||
21.3.2024 | 4.96 | 5.07 | 4.90 | 4.94 | +1.39% | 3 668 194 | ||
20.3.2024 | 4.82 | 4.93 | 4.81 | 4.87 | +0.06% | 1 866 908 | ||
19.3.2024 | 4.91 | 4.91 | 4.75 | 4.87 | +0.80% | 2 757 459 | ||
18.3.2024 | 4.66 | 4.93 | 4.66 | 4.83 | +3.67% | 4 870 312 | ||
15.3.2024 | 4.63 | 4.73 | 4.58 | 4.66 | +0.40% | 4 479 445 | ||
14.3.2024 | 4.68 | 4.71 | 4.63 | 4.64 | -1.49% | 2 626 274 | ||
13.3.2024 | 4.69 | 4.72 | 4.63 | 4.71 | +0.14% | 2 150 107 | ||
12.3.2024 | 4.60 | 4.74 | 4.59 | 4.70 | +2.50% | 3 420 134 | ||
11.3.2024 | 4.53 | 4.61 | 4.53 | 4.59 | +0.13% | 2 182 528 | ||
8.3.2024 | 4.55 | 4.64 | 4.48 | 4.58 | +0.83% | 2 798 162 | ||
7.3.2024 | 4.54 | 4.60 | 4.49 | 4.54 | -0.79% | 3 395 188 | ||
6.3.2024 | 4.55 | 4.64 | 4.54 | 4.58 | +0.68% | 2 898 833 | ||
5.3.2024 | 4.59 | 4.61 | 4.51 | 4.55 | -2.30% | 3 700 120 | ||
4.3.2024 | 4.73 | 4.75 | 4.62 | 4.65 | -1.76% | 2 271 760 | ||
1.3.2024 | 4.73 | 4.77 | 4.61 | 4.74 | +0.29% | 3 953 393 | ||
29.2.2024 | 4.69 | 4.76 | 4.60 | 4.72 | +0.38% | 4 575 797 | ||
28.2.2024 | 4.66 | 4.71 | 4.59 | 4.71 | +1.75% | 4 351 790 | ||
27.2.2024 | 4.47 | 4.64 | 4.45 | 4.62 | +4.40% | 4 876 016 | ||
26.2.2024 | 4.41 | 4.46 | 4.29 | 4.43 | +0.65% | 3 951 770 | ||
23.2.2024 | 4.43 | 4.47 | 4.38 | 4.40 | -0.79% | 3 130 301 | ||
22.2.2024 | 4.55 | 4.56 | 4.43 | 4.44 | -1.58% | 6 567 181 | ||
21.2.2024 | 4.49 | 4.57 | 4.47 | 4.51 | +0.58% | 4 546 920 | ||
20.2.2024 | 4.54 | 4.56 | 4.45 | 4.48 | -2.23% | 5 671 087 | ||
19.2.2024 | 4.75 | 4.76 | 4.57 | 4.58 | -3.66% | 5 750 096 | ||
16.2.2024 | 4.66 | 4.88 | 4.66 | 4.76 | +2.14% | 7 448 084 | ||
15.2.2024 | 4.91 | 4.93 | 4.63 | 4.66 | -5.66% | 9 121 134 | ||
14.2.2024 | 5.50 | 5.50 | 4.91 | 4.94 | -10.54% | 17 685 681 | ||
13.2.2024 | 5.61 | 5.64 | 5.46 | 5.52 | -1.54% | 3 808 873 | ||
12.2.2024 | 5.53 | 5.67 | 5.52 | 5.60 | +1.22% | 2 180 713 | ||
9.2.2024 | 5.59 | 5.59 | 5.48 | 5.53 | -0.58% | 2 237 322 | ||
8.2.2024 | 5.47 | 5.64 | 5.46 | 5.57 | +1.75% | 2 328 550 | ||
7.2.2024 | 5.52 | 5.55 | 5.44 | 5.47 | -1.09% | 2 243 836 | ||
|
Osobní seznam akcií a indexů
THYSSENKRUPP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf THYSSENKRUPP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?