SIEMENS N - aktuální graf akcie SIEMENS N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIEMENS N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 176.00 | 178.76 | 174.92 | 177.62 | +1.38% | 747 520 | ||
2.5.2024 | 175.64 | 176.24 | 173.88 | 175.20 | -0.40% | 874 099 | ||
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.98% | 1 159 600 | ||
29.4.2024 | 178.28 | 178.92 | 177.24 | 177.64 | +0.01% | 666 226 | ||
26.4.2024 | 174.94 | 178.06 | 174.02 | 177.62 | +2.25% | 1 090 481 | ||
25.4.2024 | 174.60 | 175.06 | 171.90 | 173.70 | -0.54% | 1 244 085 | ||
24.4.2024 | 174.86 | 176.70 | 173.76 | 174.64 | -0.40% | 1 222 622 | ||
23.4.2024 | 174.52 | 175.68 | 173.38 | 175.34 | +0.75% | 1 100 624 | ||
22.4.2024 | 174.84 | 175.86 | 173.44 | 174.02 | +0.61% | 887 529 | ||
19.4.2024 | 172.92 | 173.36 | 171.82 | 172.96 | -1.46% | 1 654 861 | ||
18.4.2024 | 175.50 | 177.08 | 174.32 | 175.52 | +1.64% | 1 201 705 | ||
17.4.2024 | 172.98 | 174.76 | 172.30 | 172.68 | -0.24% | 750 849 | ||
16.4.2024 | 172.48 | 174.26 | 171.72 | 173.08 | -1.61% | 1 081 226 | ||
15.4.2024 | 176.00 | 178.66 | 175.18 | 175.90 | +1.87% | 1 282 464 | ||
12.4.2024 | 175.10 | 176.10 | 171.40 | 172.66 | -0.54% | 1 088 777 | ||
11.4.2024 | 174.02 | 174.54 | 172.00 | 173.58 | -0.46% | 884 539 | ||
10.4.2024 | 174.46 | 177.86 | 172.72 | 174.38 | +0.71% | 1 157 693 | ||
9.4.2024 | 173.56 | 175.70 | 173.10 | 173.14 | -0.65% | 879 414 | ||
8.4.2024 | 172.68 | 174.26 | 172.14 | 174.26 | +1.10% | 1 048 963 | ||
5.4.2024 | 172.78 | 174.16 | 170.50 | 172.36 | -2.15% | 1 572 936 | ||
4.4.2024 | 176.14 | 176.58 | 174.54 | 176.14 | -0.23% | 743 311 | ||
3.4.2024 | 175.52 | 176.78 | 175.30 | 176.54 | +0.53% | 928 148 | ||
2.4.2024 | 177.00 | 177.76 | 175.04 | 175.60 | -0.77% | 1 256 812 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | +0.02% | 1 437 769 | ||
27.3.2024 | 175.40 | 177.08 | 174.66 | 176.92 | +0.92% | 998 733 | ||
26.3.2024 | 173.98 | 176.10 | 173.58 | 175.30 | +0.71% | 1 172 069 | ||
25.3.2024 | 175.12 | 175.74 | 173.48 | 174.06 | -0.77% | 868 064 | ||
22.3.2024 | 174.50 | 175.82 | 172.58 | 175.40 | +0.32% | 1 083 663 | ||
21.3.2024 | 178.68 | 179.10 | 173.34 | 174.84 | -0.53% | 1 469 733 | ||
20.3.2024 | 172.10 | 177.56 | 172.08 | 175.76 | +1.57% | 1 745 986 | ||
19.3.2024 | 183.44 | 184.26 | 170.94 | 173.04 | -5.77% | 3 035 362 | ||
18.3.2024 | 185.02 | 186.38 | 183.40 | 183.62 | -0.73% | 874 394 | ||
15.3.2024 | 184.18 | 186.98 | 183.52 | 184.96 | +0.52% | 4 083 371 | ||
14.3.2024 | 184.06 | 184.80 | 183.00 | 184.00 | +0.05% | 1 182 858 | ||
13.3.2024 | 182.54 | 184.34 | 182.08 | 183.90 | +0.63% | 966 264 | ||
12.3.2024 | 181.22 | 182.94 | 179.10 | 182.74 | +1.17% | 1 103 099 | ||
11.3.2024 | 179.00 | 180.62 | 177.88 | 180.62 | -0.72% | 944 461 | ||
8.3.2024 | 181.74 | 182.60 | 181.22 | 181.92 | +0.20% | 970 398 | ||
7.3.2024 | 178.48 | 182.18 | 178.12 | 181.54 | +0.85% | 1 070 817 | ||
6.3.2024 | 178.78 | 180.00 | 177.66 | 180.00 | +0.81% | 1 457 260 | ||
5.3.2024 | 179.12 | 180.52 | 178.02 | 178.54 | -1.41% | 1 083 975 | ||
4.3.2024 | 180.74 | 182.18 | 180.40 | 181.08 | -0.12% | 787 622 | ||
1.3.2024 | 184.50 | 184.84 | 180.66 | 181.28 | -0.91% | 1 342 647 | ||
29.2.2024 | 180.90 | 183.20 | 180.76 | 182.94 | +1.71% | 2 563 666 | ||
28.2.2024 | 176.16 | 180.00 | 175.72 | 179.86 | +1.83% | 1 510 378 | ||
27.2.2024 | 174.96 | 176.88 | 174.50 | 176.62 | +0.98% | 1 113 339 | ||
26.2.2024 | 174.52 | 175.24 | 173.90 | 174.90 | -0.23% | 1 043 062 | ||
23.2.2024 | 171.96 | 175.56 | 171.46 | 175.30 | +1.85% | 1 836 700 | ||
22.2.2024 | 170.98 | 173.04 | 169.74 | 172.10 | +1.58% | 1 553 676 | ||
21.2.2024 | 168.58 | 170.10 | 168.58 | 169.42 | +0.41% | 1 078 745 | ||
20.2.2024 | 168.74 | 169.32 | 168.00 | 168.72 | -0.51% | 874 323 | ||
19.2.2024 | 169.10 | 169.80 | 167.64 | 169.58 | +0.21% | 910 529 | ||
16.2.2024 | 167.72 | 169.92 | 167.50 | 169.22 | +1.32% | 1 764 903 | ||
15.2.2024 | 165.70 | 168.18 | 165.70 | 167.00 | +1.18% | 1 345 994 | ||
14.2.2024 | 163.18 | 165.04 | 162.40 | 165.04 | +0.83% | 885 880 | ||
13.2.2024 | 165.04 | 165.04 | 162.06 | 163.68 | -0.89% | 1 160 445 | ||
12.2.2024 | 166.00 | 166.58 | 165.14 | 165.14 | -0.23% | 814 537 | ||
9.2.2024 | 166.10 | 166.68 | 164.60 | 165.52 | -2.51% | 1 784 577 | ||
8.2.2024 | 164.00 | 174.00 | 163.90 | 169.78 | +0.96% | 2 644 604 | ||
7.2.2024 | 167.54 | 169.20 | 165.76 | 168.16 | +0.46% | 1 440 276 | ||
|
Osobní seznam akcií a indexů
SIEMENS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?