DEUTSCHE BOERSE N - aktuální graf akcie DEUTSCHE BOERSE N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE BOERSE N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 182.00 | 182.15 | 180.60 | 181.15 | -0.55% | 282 540 | ||
29.4.2024 | 183.55 | 183.90 | 181.85 | 182.15 | -0.28% | 207 833 | ||
26.4.2024 | 182.30 | 184.05 | 181.60 | 182.65 | +0.66% | 293 627 | ||
25.4.2024 | 181.55 | 182.85 | 180.05 | 181.45 | +0.41% | 442 626 | ||
24.4.2024 | 188.20 | 190.65 | 180.60 | 180.70 | -4.02% | 787 645 | ||
23.4.2024 | 187.00 | 190.45 | 186.85 | 188.25 | +0.21% | 434 555 | ||
22.4.2024 | 187.25 | 188.05 | 186.80 | 187.85 | +0.83% | 218 949 | ||
19.4.2024 | 185.80 | 186.95 | 185.15 | 186.30 | -0.35% | 346 362 | ||
18.4.2024 | 187.95 | 187.95 | 186.30 | 186.95 | -0.03% | 224 735 | ||
17.4.2024 | 186.55 | 188.70 | 186.50 | 187.00 | +0.37% | 271 686 | ||
16.4.2024 | 188.90 | 188.90 | 185.40 | 186.30 | -2.24% | 315 498 | ||
15.4.2024 | 190.05 | 192.70 | 189.55 | 190.55 | +0.44% | 266 755 | ||
12.4.2024 | 189.70 | 190.65 | 188.65 | 189.70 | +0.66% | 400 712 | ||
11.4.2024 | 188.45 | 189.10 | 187.00 | 188.45 | +0.10% | 276 696 | ||
10.4.2024 | 186.75 | 188.35 | 186.60 | 188.25 | +0.93% | 333 987 | ||
9.4.2024 | 187.20 | 187.40 | 185.85 | 186.50 | -0.67% | 357 431 | ||
8.4.2024 | 187.15 | 188.10 | 186.40 | 187.75 | +0.37% | 303 438 | ||
5.4.2024 | 184.85 | 187.45 | 184.00 | 187.05 | +0.56% | 398 871 | ||
4.4.2024 | 185.45 | 186.30 | 184.65 | 186.00 | +0.08% | 333 307 | ||
3.4.2024 | 187.00 | 187.35 | 185.40 | 185.85 | -0.46% | 342 100 | ||
2.4.2024 | 188.25 | 189.00 | 185.85 | 186.70 | -1.56% | 335 247 | ||
28.3.2024 | 188.75 | 189.80 | 187.70 | 189.65 | +0.74% | 368 363 | ||
27.3.2024 | 188.30 | 189.75 | 187.90 | 188.25 | +0.15% | 269 213 | ||
26.3.2024 | 186.00 | 190.25 | 185.55 | 187.95 | +0.96% | 337 884 | ||
25.3.2024 | 186.00 | 186.25 | 184.70 | 186.15 | +0.29% | 226 561 | ||
22.3.2024 | 185.20 | 186.15 | 184.30 | 185.60 | -0.22% | 293 752 | ||
21.3.2024 | 186.05 | 186.70 | 184.55 | 186.00 | +0.48% | 312 806 | ||
20.3.2024 | 185.15 | 185.90 | 184.80 | 185.10 | -0.27% | 239 263 | ||
19.3.2024 | 184.90 | 186.30 | 183.55 | 185.60 | +0.29% | 280 368 | ||
18.3.2024 | 185.65 | 186.20 | 184.15 | 185.05 | -0.11% | 257 149 | ||
15.3.2024 | 186.60 | 188.20 | 184.95 | 185.25 | -0.76% | 1 500 427 | ||
14.3.2024 | 185.55 | 186.75 | 183.25 | 186.65 | +0.83% | 778 469 | ||
13.3.2024 | 190.85 | 191.40 | 184.20 | 185.10 | -2.89% | 560 309 | ||
12.3.2024 | 189.95 | 191.05 | 189.25 | 190.60 | +0.52% | 628 691 | ||
11.3.2024 | 189.10 | 190.10 | 188.30 | 189.60 | +0.07% | 512 181 | ||
8.3.2024 | 193.00 | 193.25 | 188.85 | 189.45 | -1.54% | 555 489 | ||
7.3.2024 | 190.40 | 193.25 | 189.75 | 192.40 | +0.78% | 295 794 | ||
6.3.2024 | 192.70 | 193.35 | 190.10 | 190.90 | -0.89% | 414 516 | ||
5.3.2024 | 192.75 | 194.10 | 191.10 | 192.60 | +0.05% | 266 754 | ||
4.3.2024 | 192.80 | 193.65 | 191.95 | 192.50 | -0.19% | 299 603 | ||
1.3.2024 | 194.00 | 194.45 | 191.45 | 192.85 | -0.39% | 318 062 | ||
29.2.2024 | 192.85 | 194.55 | 192.55 | 193.60 | +0.54% | 463 621 | ||
28.2.2024 | 193.20 | 194.40 | 192.45 | 192.55 | -0.11% | 219 756 | ||
27.2.2024 | 191.95 | 193.50 | 190.40 | 192.75 | +0.10% | 296 531 | ||
26.2.2024 | 191.05 | 193.05 | 191.05 | 192.55 | +0.65% | 365 983 | ||
23.2.2024 | 188.85 | 191.75 | 188.60 | 191.30 | +1.75% | 354 825 | ||
22.2.2024 | 186.90 | 188.30 | 186.15 | 188.00 | +0.83% | 385 586 | ||
21.2.2024 | 188.65 | 188.65 | 186.40 | 186.45 | -1.28% | 298 723 | ||
20.2.2024 | 187.25 | 189.30 | 187.25 | 188.85 | +0.93% | 310 368 | ||
19.2.2024 | 187.25 | 187.50 | 185.90 | 187.10 | -0.30% | 237 636 | ||
16.2.2024 | 186.20 | 188.20 | 185.00 | 187.65 | +0.99% | 373 305 | ||
15.2.2024 | 187.10 | 187.65 | 185.25 | 185.80 | -0.67% | 368 141 | ||
14.2.2024 | 186.20 | 187.85 | 185.75 | 187.05 | +0.02% | 266 645 | ||
13.2.2024 | 187.75 | 188.65 | 184.45 | 187.00 | -0.32% | 320 006 | ||
12.2.2024 | 186.75 | 188.40 | 186.25 | 187.60 | +0.42% | 240 086 | ||
9.2.2024 | 187.50 | 189.10 | 186.05 | 186.80 | -0.67% | 279 747 | ||
8.2.2024 | 186.75 | 188.55 | 185.00 | 188.05 | +0.93% | 359 162 | ||
7.2.2024 | 186.95 | 187.75 | 185.85 | 186.30 | -0.19% | 267 739 | ||
6.2.2024 | 186.80 | 187.55 | 184.85 | 186.65 | +0.32% | 265 151 | ||
5.2.2024 | 184.50 | 186.05 | 183.40 | 186.05 | +0.54% | 255 446 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE BOERSE N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?