RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 32.64 | 32.90 | 32.11 | 32.19 | -0.99% | 1 926 545 | ||
12.2.2024 | 32.55 | 32.97 | 32.40 | 32.51 | +0.15% | 1 891 667 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -1.49% | 2 278 794 | ||
8.2.2024 | 32.69 | 33.19 | 32.65 | 32.95 | +0.70% | 2 232 576 | ||
7.2.2024 | 33.10 | 33.25 | 32.21 | 32.72 | -0.94% | 2 593 422 | ||
6.2.2024 | 33.60 | 33.81 | 32.51 | 33.03 | -2.66% | 3 616 997 | ||
5.2.2024 | 33.56 | 34.54 | 33.56 | 33.93 | +0.98% | 2 317 191 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -0.54% | 3 392 965 | ||
1.2.2024 | 34.01 | 34.20 | 33.59 | 33.78 | -1.61% | 2 484 210 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | +0.08% | 2 834 118 | ||
30.1.2024 | 34.19 | 34.58 | 33.98 | 34.30 | +0.05% | 2 374 592 | ||
29.1.2024 | 34.44 | 34.62 | 33.92 | 34.28 | -0.41% | 3 105 552 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -6.04% | 11 116 296 | ||
25.1.2024 | 36.61 | 36.75 | 36.34 | 36.63 | -0.25% | 1 555 306 | ||
24.1.2024 | 36.78 | 37.05 | 36.64 | 36.72 | +0.13% | 1 023 434 | ||
23.1.2024 | 36.95 | 37.16 | 36.67 | 36.67 | -0.14% | 1 608 593 | ||
22.1.2024 | 37.61 | 37.79 | 36.34 | 36.72 | -2.06% | 2 658 075 | ||
19.1.2024 | 37.00 | 37.57 | 37.00 | 37.49 | +1.54% | 2 448 995 | ||
18.1.2024 | 36.90 | 37.12 | 36.53 | 36.92 | -0.60% | 2 421 252 | ||
17.1.2024 | 38.00 | 38.00 | 36.33 | 37.14 | -3.19% | 3 654 261 | ||
16.1.2024 | 38.48 | 38.57 | 37.82 | 38.36 | -0.52% | 1 907 514 | ||
15.1.2024 | 39.40 | 39.49 | 38.52 | 38.56 | -1.66% | 1 461 503 | ||
12.1.2024 | 39.70 | 39.80 | 38.68 | 39.21 | -0.86% | 2 526 427 | ||
11.1.2024 | 40.82 | 40.93 | 39.25 | 39.55 | -3.00% | 2 231 489 | ||
10.1.2024 | 41.05 | 41.09 | 40.76 | 40.77 | -0.98% | 980 424 | ||
9.1.2024 | 40.50 | 41.19 | 40.46 | 41.17 | +1.70% | 1 576 824 | ||
8.1.2024 | 40.59 | 40.78 | 40.38 | 40.48 | -0.64% | 1 433 927 | ||
5.1.2024 | 40.57 | 40.82 | 40.27 | 40.74 | -0.10% | 1 688 676 | ||
4.1.2024 | 40.52 | 40.80 | 40.39 | 40.78 | +0.89% | 1 237 834 | ||
3.1.2024 | 41.18 | 41.30 | 40.29 | 40.42 | -1.66% | 1 458 824 | ||
2.1.2024 | 41.30 | 41.63 | 40.93 | 41.10 | -0.20% | 1 087 047 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +0.31% | 732 440 | ||
28.12.2023 | 41.03 | 41.12 | 40.82 | 41.05 | +0.02% | 975 766 | ||
27.12.2023 | 40.88 | 41.10 | 40.79 | 41.04 | +0.44% | 779 246 | ||
22.12.2023 | 40.52 | 40.92 | 40.45 | 40.86 | +0.68% | 980 324 | ||
21.12.2023 | 40.30 | 40.62 | 40.02 | 40.58 | +0.29% | 1 631 936 | ||
20.12.2023 | 40.73 | 40.76 | 40.32 | 40.46 | -0.40% | 1 875 972 | ||
19.12.2023 | 40.62 | 40.97 | 40.52 | 40.62 | -0.10% | 1 316 129 | ||
18.12.2023 | 41.30 | 41.36 | 40.59 | 40.66 | -1.86% | 1 363 177 | ||
15.12.2023 | 41.60 | 42.18 | 41.43 | 41.43 | -0.75% | 3 874 379 | ||
14.12.2023 | 42.00 | 42.33 | 41.69 | 41.74 | +1.87% | 2 998 987 | ||
13.12.2023 | 40.60 | 41.08 | 40.47 | 40.97 | +0.78% | 1 766 954 | ||
12.12.2023 | 40.86 | 41.03 | 40.58 | 40.65 | -0.08% | 2 030 353 | ||
11.12.2023 | 40.65 | 41.05 | 40.25 | 40.68 | +0.56% | 2 164 937 | ||
8.12.2023 | 40.55 | 40.78 | 40.45 | 40.45 | -0.15% | 2 536 998 | ||
7.12.2023 | 40.59 | 40.84 | 40.42 | 40.51 | +0.14% | 1 282 387 | ||
6.12.2023 | 40.20 | 40.54 | 39.83 | 40.45 | +0.72% | 2 172 724 | ||
5.12.2023 | 39.72 | 40.22 | 39.53 | 40.16 | +1.28% | 2 133 696 | ||
4.12.2023 | 39.83 | 39.94 | 39.55 | 39.65 | -0.26% | 1 263 671 | ||
1.12.2023 | 39.55 | 39.84 | 39.38 | 39.75 | +0.96% | 1 863 728 | ||
30.11.2023 | 39.25 | 39.74 | 39.19 | 39.37 | +0.28% | 3 347 951 | ||
29.11.2023 | 39.69 | 40.06 | 39.16 | 39.26 | -0.76% | 2 245 076 | ||
28.11.2023 | 38.32 | 39.98 | 38.29 | 39.56 | +3.04% | 4 713 615 | ||
27.11.2023 | 38.35 | 38.50 | 38.12 | 38.39 | +0.26% | 1 280 367 | ||
24.11.2023 | 38.32 | 38.41 | 38.09 | 38.29 | +0.20% | 1 069 494 | ||
23.11.2023 | 37.95 | 38.31 | 37.90 | 38.21 | +0.65% | 1 043 919 | ||
22.11.2023 | 38.16 | 38.30 | 37.75 | 37.96 | -0.27% | 1 968 553 | ||
21.11.2023 | 38.25 | 38.40 | 37.84 | 38.06 | -0.32% | 1 729 473 | ||
20.11.2023 | 38.26 | 38.56 | 38.06 | 38.18 | -0.42% | 1 901 519 | ||
17.11.2023 | 38.39 | 38.68 | 38.29 | 38.34 | +0.28% | 1 705 376 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?