COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2024 | 10.77 | 10.89 | 10.53 | 10.73 | -0.84% | 7 904 714 | ||
16.2.2024 | 11.11 | 11.15 | 10.73 | 10.82 | -2.17% | 13 032 235 | ||
15.2.2024 | 10.80 | 11.07 | 10.48 | 11.06 | +5.53% | 25 281 336 | ||
14.2.2024 | 10.49 | 10.60 | 10.44 | 10.48 | -0.29% | 8 155 357 | ||
13.2.2024 | 10.65 | 10.67 | 10.44 | 10.51 | -0.67% | 8 267 376 | ||
12.2.2024 | 10.42 | 10.63 | 10.41 | 10.58 | +1.73% | 7 489 245 | ||
9.2.2024 | 10.27 | 10.44 | 10.27 | 10.40 | +1.16% | 7 659 409 | ||
8.2.2024 | 10.36 | 10.38 | 10.15 | 10.28 | -0.97% | 9 251 068 | ||
7.2.2024 | 10.82 | 10.86 | 10.29 | 10.38 | -3.36% | 17 833 369 | ||
6.2.2024 | 10.76 | 11.08 | 10.71 | 10.74 | +0.28% | 10 192 309 | ||
5.2.2024 | 10.78 | 10.93 | 10.65 | 10.71 | +0.18% | 9 179 250 | ||
2.2.2024 | 10.65 | 10.81 | 10.57 | 10.69 | +1.23% | 10 930 309 | ||
1.2.2024 | 10.60 | 10.76 | 10.52 | 10.56 | -1.13% | 11 063 776 | ||
31.1.2024 | 10.72 | 10.85 | 10.63 | 10.68 | -0.19% | 7 139 441 | ||
30.1.2024 | 10.57 | 10.73 | 10.55 | 10.70 | +1.22% | 5 867 687 | ||
29.1.2024 | 10.70 | 10.78 | 10.56 | 10.57 | -1.40% | 6 052 173 | ||
26.1.2024 | 10.53 | 10.76 | 10.52 | 10.72 | +1.61% | 8 651 818 | ||
25.1.2024 | 10.80 | 10.81 | 10.53 | 10.55 | -2.23% | 8 803 796 | ||
24.1.2024 | 10.68 | 10.80 | 10.66 | 10.79 | +1.79% | 8 549 152 | ||
23.1.2024 | 10.70 | 10.78 | 10.58 | 10.60 | -0.85% | 8 001 121 | ||
22.1.2024 | 10.93 | 10.99 | 10.52 | 10.69 | -3.35% | 21 153 778 | ||
19.1.2024 | 11.27 | 11.33 | 11.02 | 11.06 | -1.78% | 7 622 134 | ||
18.1.2024 | 11.05 | 11.43 | 11.03 | 11.26 | +2.27% | 13 654 293 | ||
17.1.2024 | 10.76 | 11.01 | 10.64 | 11.01 | +1.19% | 9 334 642 | ||
16.1.2024 | 11.28 | 11.28 | 10.74 | 10.88 | -4.90% | 21 215 849 | ||
15.1.2024 | 11.58 | 11.63 | 11.43 | 11.44 | +0.79% | 5 287 626 | ||
12.1.2024 | 11.42 | 11.61 | 11.35 | 11.35 | 0.00% | 6 108 996 | ||
11.1.2024 | 11.59 | 11.60 | 11.32 | 11.35 | -1.22% | 8 372 847 | ||
10.1.2024 | 11.63 | 11.68 | 11.49 | 11.49 | -2.13% | 8 309 940 | ||
9.1.2024 | 11.88 | 11.91 | 11.58 | 11.74 | -0.68% | 7 568 536 | ||
8.1.2024 | 11.76 | 11.94 | 11.73 | 11.82 | +0.76% | 8 113 183 | ||
5.1.2024 | 11.41 | 11.90 | 11.38 | 11.73 | +2.35% | 12 557 979 | ||
4.1.2024 | 11.01 | 11.48 | 10.99 | 11.46 | +3.99% | 11 517 708 | ||
3.1.2024 | 10.98 | 11.13 | 10.90 | 11.02 | +0.73% | 8 555 356 | ||
2.1.2024 | 10.77 | 11.09 | 10.76 | 10.94 | +1.67% | 8 271 246 | ||
29.12.2023 | 10.70 | 10.76 | 10.69 | 10.76 | +0.65% | 1 911 326 | ||
28.12.2023 | 10.78 | 10.79 | 10.63 | 10.69 | -0.84% | 3 362 515 | ||
27.12.2023 | 10.82 | 10.83 | 10.72 | 10.78 | +0.09% | 2 889 605 | ||
22.12.2023 | 10.68 | 10.79 | 10.62 | 10.77 | +1.03% | 5 053 815 | ||
21.12.2023 | 10.64 | 10.87 | 10.58 | 10.66 | +1.33% | 8 912 906 | ||
20.12.2023 | 10.62 | 10.65 | 10.43 | 10.52 | -0.29% | 5 334 704 | ||
19.12.2023 | 10.43 | 10.56 | 10.35 | 10.55 | +0.66% | 4 053 597 | ||
18.12.2023 | 10.40 | 10.52 | 10.35 | 10.48 | +0.38% | 3 359 656 | ||
15.12.2023 | 10.65 | 10.65 | 10.40 | 10.44 | -1.05% | 10 354 324 | ||
14.12.2023 | 10.90 | 10.92 | 10.40 | 10.55 | -2.77% | 14 903 265 | ||
13.12.2023 | 10.80 | 10.97 | 10.73 | 10.85 | +0.09% | 5 179 785 | ||
12.12.2023 | 11.08 | 11.08 | 10.72 | 10.84 | -1.91% | 8 656 350 | ||
11.12.2023 | 11.04 | 11.11 | 10.92 | 11.05 | +0.27% | 4 836 896 | ||
8.12.2023 | 11.02 | 11.06 | 10.79 | 11.02 | +0.18% | 8 743 730 | ||
7.12.2023 | 11.41 | 11.42 | 10.68 | 11.00 | -4.19% | 16 802 688 | ||
6.12.2023 | 11.46 | 11.55 | 11.32 | 11.48 | +0.79% | 5 820 197 | ||
5.12.2023 | 11.34 | 11.40 | 11.27 | 11.39 | +0.08% | 3 896 440 | ||
4.12.2023 | 11.35 | 11.41 | 11.27 | 11.38 | +0.26% | 3 371 195 | ||
1.12.2023 | 11.28 | 11.49 | 11.16 | 11.35 | +0.97% | 7 023 056 | ||
30.11.2023 | 11.35 | 11.38 | 11.23 | 11.24 | -0.62% | 4 872 676 | ||
29.11.2023 | 11.16 | 11.33 | 11.13 | 11.31 | +1.07% | 5 886 660 | ||
28.11.2023 | 11.00 | 11.20 | 10.99 | 11.19 | +1.45% | 4 601 530 | ||
27.11.2023 | 11.13 | 11.14 | 11.03 | 11.03 | -0.64% | 2 846 717 | ||
24.11.2023 | 11.11 | 11.19 | 11.09 | 11.10 | -0.27% | 2 727 098 | ||
23.11.2023 | 11.01 | 11.13 | 10.95 | 11.13 | +0.99% | 3 679 728 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky