COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 13.82 | 14.06 | 13.58 | 13.96 | +1.60% | 6 656 341 | ||
29.4.2024 | 14.20 | 14.32 | 13.73 | 13.74 | -2.56% | 5 081 349 | ||
26.4.2024 | 14.15 | 14.31 | 14.10 | 14.10 | +0.28% | 4 919 372 | ||
25.4.2024 | 13.98 | 14.28 | 13.82 | 14.06 | +1.51% | 7 041 569 | ||
24.4.2024 | 13.94 | 14.02 | 13.81 | 13.85 | -0.22% | 5 051 875 | ||
23.4.2024 | 13.60 | 13.92 | 13.58 | 13.88 | +2.73% | 5 479 981 | ||
22.4.2024 | 13.48 | 13.59 | 13.35 | 13.51 | +0.97% | 3 904 688 | ||
19.4.2024 | 13.24 | 13.41 | 13.17 | 13.38 | +0.14% | 4 750 241 | ||
18.4.2024 | 13.15 | 13.36 | 13.10 | 13.36 | +2.45% | 4 912 855 | ||
17.4.2024 | 12.86 | 13.11 | 12.84 | 13.04 | +1.87% | 4 017 011 | ||
16.4.2024 | 12.71 | 12.89 | 12.63 | 12.80 | -0.78% | 3 738 820 | ||
15.4.2024 | 13.00 | 13.13 | 12.84 | 12.90 | -0.39% | 6 250 178 | ||
12.4.2024 | 13.05 | 13.19 | 12.91 | 12.95 | -0.47% | 6 211 978 | ||
11.4.2024 | 13.52 | 13.59 | 12.96 | 13.01 | -3.99% | 9 290 124 | ||
10.4.2024 | 13.37 | 13.61 | 13.22 | 13.55 | +1.87% | 7 794 155 | ||
9.4.2024 | 13.44 | 13.47 | 13.27 | 13.30 | -1.05% | 4 226 985 | ||
8.4.2024 | 13.31 | 13.49 | 13.27 | 13.44 | +1.05% | 5 376 749 | ||
5.4.2024 | 13.20 | 13.30 | 13.02 | 13.30 | -0.83% | 6 845 613 | ||
4.4.2024 | 13.36 | 13.51 | 13.32 | 13.41 | +0.97% | 5 701 906 | ||
3.4.2024 | 12.74 | 13.44 | 12.61 | 13.28 | +4.56% | 12 145 162 | ||
2.4.2024 | 12.70 | 13.08 | 12.70 | 12.70 | -0.24% | 11 034 253 | ||
28.3.2024 | 12.76 | 12.85 | 12.68 | 12.73 | 0.00% | 7 677 580 | ||
27.3.2024 | 12.65 | 12.85 | 12.61 | 12.73 | +0.71% | 6 298 032 | ||
26.3.2024 | 12.60 | 12.71 | 12.60 | 12.64 | +0.39% | 4 038 406 | ||
25.3.2024 | 12.50 | 12.65 | 12.44 | 12.59 | +0.96% | 4 580 911 | ||
22.3.2024 | 12.44 | 12.64 | 12.40 | 12.47 | +0.16% | 5 603 684 | ||
21.3.2024 | 12.33 | 12.50 | 12.30 | 12.45 | +1.13% | 8 384 107 | ||
20.3.2024 | 12.31 | 12.34 | 12.15 | 12.31 | +0.08% | 4 437 351 | ||
19.3.2024 | 11.90 | 12.41 | 11.86 | 12.30 | +3.53% | 9 957 411 | ||
18.3.2024 | 11.91 | 11.97 | 11.85 | 11.88 | -0.42% | 4 109 947 | ||
15.3.2024 | 11.77 | 12.02 | 11.77 | 11.93 | +1.61% | 11 952 673 | ||
14.3.2024 | 11.65 | 11.94 | 11.64 | 11.74 | +1.11% | 9 595 263 | ||
13.3.2024 | 11.52 | 11.81 | 11.45 | 11.61 | +0.95% | 8 966 340 | ||
12.3.2024 | 11.25 | 11.59 | 11.22 | 11.50 | +2.49% | 9 347 756 | ||
11.3.2024 | 11.09 | 11.22 | 11.07 | 11.22 | +0.71% | 3 914 158 | ||
8.3.2024 | 11.09 | 11.24 | 11.03 | 11.14 | +0.72% | 6 476 540 | ||
7.3.2024 | 10.72 | 11.09 | 10.69 | 11.06 | +3.36% | 10 837 728 | ||
6.3.2024 | 10.92 | 10.98 | 10.68 | 10.70 | -1.75% | 7 698 083 | ||
5.3.2024 | 10.66 | 10.90 | 10.63 | 10.89 | +1.87% | 9 409 668 | ||
4.3.2024 | 10.80 | 10.81 | 10.67 | 10.69 | -1.57% | 8 172 832 | ||
1.3.2024 | 10.72 | 10.87 | 10.65 | 10.86 | +1.59% | 6 592 123 | ||
29.2.2024 | 10.88 | 10.90 | 10.69 | 10.69 | -1.57% | 8 391 994 | ||
28.2.2024 | 10.87 | 10.94 | 10.83 | 10.86 | 0.00% | 4 573 689 | ||
27.2.2024 | 10.74 | 10.86 | 10.68 | 10.86 | +1.11% | 6 267 035 | ||
26.2.2024 | 10.72 | 10.82 | 10.57 | 10.74 | +0.18% | 7 512 842 | ||
23.2.2024 | 10.72 | 10.80 | 10.65 | 10.72 | +0.18% | 9 996 997 | ||
22.2.2024 | 10.65 | 10.85 | 10.65 | 10.70 | +1.22% | 10 104 493 | ||
21.2.2024 | 10.60 | 10.72 | 10.56 | 10.57 | -0.29% | 8 935 384 | ||
20.2.2024 | 10.71 | 10.87 | 10.56 | 10.60 | -1.22% | 8 711 129 | ||
19.2.2024 | 10.77 | 10.89 | 10.53 | 10.73 | -0.84% | 7 904 714 | ||
16.2.2024 | 11.11 | 11.15 | 10.73 | 10.82 | -2.17% | 13 032 235 | ||
15.2.2024 | 10.80 | 11.07 | 10.48 | 11.06 | +5.53% | 25 281 336 | ||
14.2.2024 | 10.49 | 10.60 | 10.44 | 10.48 | -0.29% | 8 155 357 | ||
13.2.2024 | 10.65 | 10.67 | 10.44 | 10.51 | -0.67% | 8 267 376 | ||
12.2.2024 | 10.42 | 10.63 | 10.41 | 10.58 | +1.73% | 7 489 245 | ||
9.2.2024 | 10.27 | 10.44 | 10.27 | 10.40 | +1.16% | 7 659 409 | ||
8.2.2024 | 10.36 | 10.38 | 10.15 | 10.28 | -0.97% | 9 251 068 | ||
7.2.2024 | 10.82 | 10.86 | 10.29 | 10.38 | -3.36% | 17 833 369 | ||
6.2.2024 | 10.76 | 11.08 | 10.71 | 10.74 | +0.28% | 10 192 309 | ||
5.2.2024 | 10.78 | 10.93 | 10.65 | 10.71 | +0.18% | 9 179 250 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?