BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 105.80 | 107.10 | 105.35 | 106.40 | +1.28% | 667 469 | ||
25.4.2024 | 106.75 | 107.00 | 104.30 | 105.05 | -1.41% | 854 946 | ||
24.4.2024 | 106.40 | 107.30 | 105.75 | 106.55 | +0.09% | 919 549 | ||
23.4.2024 | 106.35 | 106.90 | 105.05 | 106.45 | +0.56% | 946 389 | ||
22.4.2024 | 106.60 | 107.30 | 105.50 | 105.85 | 0.00% | 635 536 | ||
19.4.2024 | 105.30 | 106.50 | 104.60 | 105.85 | -1.03% | 1 031 130 | ||
18.4.2024 | 106.05 | 107.45 | 105.95 | 106.95 | +0.94% | 622 171 | ||
17.4.2024 | 106.40 | 107.25 | 105.70 | 105.95 | -0.47% | 664 955 | ||
16.4.2024 | 107.90 | 108.00 | 105.60 | 106.45 | -2.97% | 1 357 333 | ||
15.4.2024 | 109.90 | 111.75 | 109.55 | 109.70 | +0.18% | 1 018 111 | ||
12.4.2024 | 112.50 | 112.60 | 108.65 | 109.50 | -2.15% | 1 275 147 | ||
11.4.2024 | 111.50 | 112.45 | 110.60 | 111.90 | +0.35% | 1 090 825 | ||
10.4.2024 | 114.65 | 115.35 | 111.35 | 111.50 | -2.07% | 1 251 336 | ||
9.4.2024 | 114.15 | 114.80 | 113.45 | 113.85 | -0.79% | 763 287 | ||
8.4.2024 | 113.20 | 114.75 | 112.75 | 114.75 | +2.00% | 827 527 | ||
5.4.2024 | 112.80 | 113.55 | 111.90 | 112.50 | -1.92% | 1 144 372 | ||
4.4.2024 | 111.90 | 115.25 | 111.75 | 114.70 | +2.54% | 1 788 276 | ||
3.4.2024 | 106.95 | 111.95 | 106.60 | 111.85 | +4.87% | 1 830 218 | ||
2.4.2024 | 107.20 | 107.80 | 105.80 | 106.65 | -0.29% | 1 084 212 | ||
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | +0.75% | 785 748 | ||
27.3.2024 | 105.50 | 106.52 | 104.66 | 106.16 | -0.38% | 816 350 | ||
26.3.2024 | 106.60 | 106.76 | 105.54 | 106.56 | +0.30% | 758 874 | ||
25.3.2024 | 104.40 | 106.24 | 104.40 | 106.24 | +2.03% | 1 063 860 | ||
22.3.2024 | 103.92 | 104.62 | 102.84 | 104.12 | -0.65% | 1 303 067 | ||
21.3.2024 | 107.00 | 107.10 | 104.38 | 104.80 | -1.47% | 1 509 736 | ||
20.3.2024 | 107.08 | 107.34 | 105.68 | 106.36 | -0.71% | 704 215 | ||
19.3.2024 | 106.20 | 107.40 | 105.98 | 107.12 | +1.07% | 864 978 | ||
18.3.2024 | 106.10 | 107.22 | 104.86 | 105.98 | +0.28% | 760 275 | ||
15.3.2024 | 105.40 | 107.30 | 104.88 | 105.68 | +0.45% | 2 678 229 | ||
14.3.2024 | 108.46 | 110.42 | 104.90 | 105.20 | -3.05% | 1 989 797 | ||
13.3.2024 | 110.00 | 110.36 | 108.50 | 108.50 | -1.17% | 893 552 | ||
12.3.2024 | 106.90 | 110.22 | 106.64 | 109.78 | +2.71% | 1 364 736 | ||
11.3.2024 | 106.62 | 107.30 | 106.12 | 106.88 | -0.25% | 778 385 | ||
8.3.2024 | 107.14 | 107.84 | 106.48 | 107.14 | +0.16% | 773 833 | ||
7.3.2024 | 107.04 | 107.48 | 106.06 | 106.96 | -0.69% | 974 767 | ||
6.3.2024 | 109.30 | 109.50 | 107.38 | 107.70 | -1.52% | 1 049 231 | ||
5.3.2024 | 109.72 | 109.72 | 107.84 | 109.36 | -0.53% | 661 444 | ||
4.3.2024 | 109.44 | 109.98 | 109.00 | 109.94 | +0.12% | 625 518 | ||
1.3.2024 | 109.98 | 110.96 | 107.68 | 109.80 | +0.53% | 1 121 078 | ||
29.2.2024 | 109.50 | 110.32 | 109.00 | 109.22 | +0.05% | 1 382 952 | ||
28.2.2024 | 108.00 | 109.16 | 107.62 | 109.16 | +1.37% | 757 828 | ||
27.2.2024 | 107.64 | 108.82 | 107.42 | 107.68 | +0.18% | 699 541 | ||
26.2.2024 | 107.00 | 107.74 | 106.22 | 107.48 | +0.71% | 824 691 | ||
23.2.2024 | 105.30 | 107.36 | 105.18 | 106.72 | +1.56% | 840 751 | ||
22.2.2024 | 105.00 | 107.08 | 104.98 | 105.08 | +0.74% | 1 062 045 | ||
21.2.2024 | 102.34 | 104.38 | 101.88 | 104.30 | +2.43% | 964 222 | ||
20.2.2024 | 102.66 | 103.16 | 101.32 | 101.82 | -0.98% | 700 053 | ||
19.2.2024 | 104.12 | 104.38 | 102.72 | 102.82 | -1.23% | 518 613 | ||
16.2.2024 | 103.26 | 104.44 | 103.14 | 104.10 | +1.44% | 965 446 | ||
15.2.2024 | 102.12 | 102.98 | 101.82 | 102.62 | +1.44% | 773 186 | ||
14.2.2024 | 100.28 | 101.48 | 100.26 | 101.16 | +0.27% | 577 490 | ||
13.2.2024 | 102.32 | 102.58 | 100.56 | 100.88 | -1.24% | 719 165 | ||
12.2.2024 | 102.40 | 103.00 | 101.82 | 102.14 | +0.13% | 483 485 | ||
9.2.2024 | 102.38 | 103.26 | 101.84 | 102.00 | +0.03% | 867 292 | ||
8.2.2024 | 99.63 | 102.36 | 99.45 | 101.96 | +2.84% | 1 127 135 | ||
7.2.2024 | 98.10 | 99.97 | 98.04 | 99.14 | +1.61% | 1 104 844 | ||
6.2.2024 | 97.42 | 97.85 | 96.50 | 97.56 | +1.02% | 745 693 | ||
5.2.2024 | 98.37 | 98.47 | 96.06 | 96.57 | -1.44% | 762 917 | ||
2.2.2024 | 97.95 | 98.89 | 97.64 | 97.98 | +0.97% | 916 523 | ||
1.2.2024 | 96.18 | 98.02 | 95.82 | 97.03 | +0.25% | 875 674 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?