HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2024 | 70.48 | 71.04 | 70.34 | 70.34 | +0.22% | 359 058 | ||
15.2.2024 | 70.00 | 70.44 | 69.62 | 70.18 | -0.03% | 213 103 | ||
14.2.2024 | 70.64 | 70.90 | 70.10 | 70.20 | -0.63% | 225 693 | ||
13.2.2024 | 70.86 | 71.12 | 70.36 | 70.64 | -0.57% | 191 273 | ||
12.2.2024 | 70.88 | 71.30 | 70.74 | 71.04 | +0.36% | 142 509 | ||
9.2.2024 | 71.20 | 71.42 | 70.46 | 70.78 | -0.65% | 336 655 | ||
8.2.2024 | 71.34 | 72.14 | 71.22 | 71.24 | -0.06% | 262 661 | ||
7.2.2024 | 71.32 | 71.56 | 70.80 | 71.28 | -0.09% | 348 216 | ||
6.2.2024 | 71.72 | 72.38 | 70.94 | 71.34 | -0.42% | 348 137 | ||
5.2.2024 | 70.10 | 71.64 | 70.10 | 71.64 | +2.02% | 433 829 | ||
2.2.2024 | 71.00 | 71.42 | 70.14 | 70.22 | -0.74% | 256 960 | ||
1.2.2024 | 71.00 | 71.22 | 70.08 | 70.74 | -0.51% | 276 149 | ||
31.1.2024 | 71.76 | 71.86 | 70.82 | 71.10 | -0.68% | 361 594 | ||
30.1.2024 | 71.88 | 72.18 | 71.22 | 71.58 | -0.42% | 348 947 | ||
29.1.2024 | 71.78 | 72.42 | 71.68 | 71.88 | -0.03% | 334 189 | ||
26.1.2024 | 71.70 | 72.38 | 71.46 | 71.90 | +0.55% | 353 991 | ||
25.1.2024 | 71.38 | 71.54 | 70.50 | 71.50 | +0.08% | 267 511 | ||
24.1.2024 | 71.70 | 71.82 | 71.16 | 71.44 | -0.28% | 309 485 | ||
23.1.2024 | 71.94 | 71.94 | 70.80 | 71.64 | -0.17% | 335 683 | ||
22.1.2024 | 72.72 | 72.78 | 71.60 | 71.76 | -0.89% | 286 350 | ||
19.1.2024 | 72.82 | 73.24 | 72.22 | 72.40 | -0.58% | 484 724 | ||
18.1.2024 | 72.34 | 72.82 | 71.74 | 72.82 | +0.63% | 317 747 | ||
17.1.2024 | 73.32 | 73.52 | 71.68 | 72.36 | -2.06% | 401 452 | ||
16.1.2024 | 74.14 | 74.18 | 73.68 | 73.88 | -0.03% | 268 604 | ||
15.1.2024 | 74.68 | 74.70 | 73.66 | 73.90 | -0.76% | 219 813 | ||
12.1.2024 | 74.18 | 74.70 | 74.16 | 74.46 | +0.73% | 242 706 | ||
11.1.2024 | 74.02 | 74.14 | 73.68 | 73.92 | +0.35% | 426 734 | ||
10.1.2024 | 73.40 | 74.20 | 72.66 | 73.66 | -0.14% | 445 091 | ||
9.1.2024 | 73.30 | 73.90 | 72.98 | 73.76 | +0.90% | 440 969 | ||
8.1.2024 | 72.74 | 73.46 | 72.58 | 73.10 | +0.19% | 381 105 | ||
5.1.2024 | 73.28 | 73.36 | 72.68 | 72.96 | -0.77% | 220 127 | ||
4.1.2024 | 73.36 | 73.54 | 73.16 | 73.52 | 0.00% | 182 686 | ||
3.1.2024 | 73.22 | 74.34 | 73.14 | 73.52 | +0.32% | 287 913 | ||
2.1.2024 | 72.80 | 73.46 | 72.62 | 73.28 | +0.57% | 285 962 | ||
29.12.2023 | 72.64 | 72.86 | 72.56 | 72.86 | +0.46% | 135 261 | ||
28.12.2023 | 72.68 | 72.80 | 72.18 | 72.52 | -0.23% | 128 381 | ||
27.12.2023 | 72.72 | 72.82 | 72.30 | 72.68 | 0.00% | 141 200 | ||
22.12.2023 | 72.34 | 72.84 | 72.22 | 72.68 | +0.35% | 182 833 | ||
21.12.2023 | 72.32 | 72.86 | 72.20 | 72.42 | -0.12% | 240 215 | ||
20.12.2023 | 72.62 | 72.82 | 72.04 | 72.50 | -0.03% | 321 708 | ||
19.12.2023 | 72.80 | 72.92 | 71.92 | 72.52 | -0.39% | 309 574 | ||
18.12.2023 | 72.52 | 72.96 | 72.32 | 72.80 | +0.38% | 332 701 | ||
15.12.2023 | 73.44 | 73.44 | 72.00 | 72.52 | -0.99% | 901 760 | ||
14.12.2023 | 74.00 | 74.56 | 72.76 | 73.24 | -0.41% | 533 407 | ||
13.12.2023 | 73.50 | 74.10 | 73.14 | 73.54 | +0.16% | 336 444 | ||
12.12.2023 | 73.40 | 73.94 | 73.32 | 73.42 | +0.41% | 409 339 | ||
11.12.2023 | 73.12 | 73.32 | 72.56 | 73.12 | +0.52% | 312 208 | ||
8.12.2023 | 72.96 | 73.14 | 72.42 | 72.74 | -0.28% | 377 565 | ||
7.12.2023 | 72.92 | 73.26 | 72.58 | 72.94 | +0.19% | 251 289 | ||
6.12.2023 | 72.64 | 73.06 | 72.26 | 72.80 | +0.41% | 293 929 | ||
5.12.2023 | 73.24 | 73.44 | 72.40 | 72.50 | -0.69% | 246 843 | ||
4.12.2023 | 73.00 | 73.48 | 72.80 | 73.00 | +0.02% | 217 732 | ||
1.12.2023 | 72.48 | 73.18 | 72.28 | 72.98 | +1.08% | 370 251 | ||
30.11.2023 | 71.50 | 72.62 | 71.30 | 72.20 | +1.14% | 1 021 484 | ||
29.11.2023 | 71.14 | 71.38 | 70.64 | 71.38 | +0.81% | 305 728 | ||
28.11.2023 | 70.58 | 70.92 | 70.46 | 70.80 | -0.15% | 262 727 | ||
27.11.2023 | 71.18 | 71.38 | 70.76 | 70.90 | -0.15% | 293 048 | ||
24.11.2023 | 70.66 | 71.06 | 70.56 | 71.00 | +0.39% | 221 788 | ||
23.11.2023 | 71.00 | 71.28 | 70.58 | 70.72 | -0.32% | 252 214 | ||
22.11.2023 | 70.42 | 71.02 | 70.10 | 70.94 | +1.14% | 313 689 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky