ADIDAS AG - aktuální graf akcie ADIDAS AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADIDAS AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 181.18 | 183.84 | 181.18 | 181.44 | +0.17% | 275 055 | ||
20.2.2024 | 179.20 | 182.52 | 179.20 | 181.12 | +0.77% | 414 908 | ||
19.2.2024 | 175.44 | 180.84 | 175.32 | 179.72 | +1.97% | 270 803 | ||
16.2.2024 | 174.68 | 178.70 | 174.68 | 176.24 | +1.21% | 435 283 | ||
15.2.2024 | 176.00 | 178.00 | 173.14 | 174.12 | -0.43% | 335 771 | ||
14.2.2024 | 169.70 | 176.00 | 169.02 | 174.86 | +2.49% | 500 861 | ||
13.2.2024 | 173.66 | 174.62 | 169.64 | 170.60 | -2.09% | 415 340 | ||
12.2.2024 | 172.50 | 174.26 | 170.80 | 174.24 | +1.45% | 342 609 | ||
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -0.39% | 460 724 | ||
8.2.2024 | 176.14 | 176.14 | 171.28 | 172.40 | -1.73% | 569 284 | ||
7.2.2024 | 175.70 | 177.84 | 175.22 | 175.42 | -0.45% | 303 217 | ||
6.2.2024 | 177.18 | 178.48 | 172.08 | 176.20 | +0.27% | 584 819 | ||
5.2.2024 | 176.24 | 180.40 | 175.26 | 175.72 | +0.39% | 557 583 | ||
2.2.2024 | 170.78 | 177.90 | 170.78 | 175.02 | +1.48% | 672 132 | ||
1.2.2024 | 163.62 | 175.12 | 160.20 | 172.46 | -2.08% | 2 042 786 | ||
31.1.2024 | 178.72 | 179.20 | 175.82 | 176.12 | -1.95% | 560 287 | ||
30.1.2024 | 178.86 | 179.78 | 176.96 | 179.62 | +0.91% | 331 397 | ||
29.1.2024 | 176.34 | 178.18 | 175.28 | 178.00 | +0.07% | 319 750 | ||
26.1.2024 | 175.60 | 178.04 | 173.30 | 177.86 | +1.24% | 728 588 | ||
25.1.2024 | 165.52 | 177.50 | 163.38 | 175.68 | +5.74% | 1 175 573 | ||
24.1.2024 | 171.42 | 171.56 | 160.20 | 166.14 | -0.69% | 1 040 530 | ||
23.1.2024 | 168.30 | 169.08 | 166.06 | 167.28 | +0.38% | 380 020 | ||
22.1.2024 | 166.28 | 167.48 | 165.64 | 166.64 | +1.19% | 615 247 | ||
19.1.2024 | 166.80 | 167.00 | 164.24 | 164.68 | -0.17% | 551 303 | ||
18.1.2024 | 167.00 | 167.50 | 163.14 | 164.96 | -0.34% | 595 995 | ||
17.1.2024 | 168.50 | 169.68 | 164.12 | 165.52 | -3.77% | 642 715 | ||
16.1.2024 | 173.26 | 173.56 | 170.74 | 172.00 | -2.10% | 407 779 | ||
15.1.2024 | 177.22 | 177.96 | 174.54 | 175.68 | -1.05% | 228 934 | ||
12.1.2024 | 178.34 | 180.46 | 177.24 | 177.54 | -0.06% | 307 702 | ||
11.1.2024 | 181.00 | 181.86 | 177.12 | 177.64 | -0.98% | 397 507 | ||
10.1.2024 | 178.64 | 180.08 | 177.76 | 179.38 | +0.71% | 429 634 | ||
9.1.2024 | 177.26 | 178.94 | 176.06 | 178.10 | +0.76% | 428 916 | ||
8.1.2024 | 172.84 | 176.80 | 171.18 | 176.74 | +1.87% | 498 428 | ||
5.1.2024 | 173.08 | 174.40 | 169.68 | 173.48 | -0.17% | 514 414 | ||
4.1.2024 | 174.66 | 174.96 | 170.54 | 173.76 | -3.02% | 866 859 | ||
3.1.2024 | 181.00 | 182.46 | 178.04 | 179.16 | -1.68% | 399 469 | ||
2.1.2024 | 184.20 | 186.60 | 181.08 | 182.22 | -1.06% | 376 060 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | +0.03% | 161 239 | ||
28.12.2023 | 185.68 | 185.92 | 182.86 | 184.10 | -0.79% | 323 489 | ||
27.12.2023 | 185.42 | 186.52 | 184.82 | 185.56 | +0.77% | 337 533 | ||
22.12.2023 | 183.00 | 184.68 | 181.68 | 184.14 | -5.29% | 1 035 464 | ||
21.12.2023 | 195.04 | 197.10 | 193.26 | 194.42 | -0.78% | 386 794 | ||
20.12.2023 | 194.40 | 196.36 | 191.76 | 195.94 | +1.31% | 484 778 | ||
19.12.2023 | 192.00 | 193.40 | 190.84 | 193.40 | +0.60% | 396 217 | ||
18.12.2023 | 191.10 | 192.24 | 189.78 | 192.24 | -0.15% | 341 040 | ||
15.12.2023 | 197.98 | 198.60 | 190.72 | 192.52 | -2.48% | 1 287 219 | ||
14.12.2023 | 198.38 | 198.80 | 194.86 | 197.40 | +1.75% | 785 397 | ||
13.12.2023 | 194.42 | 196.04 | 193.64 | 194.00 | +0.27% | 414 848 | ||
12.12.2023 | 194.20 | 196.04 | 193.26 | 193.46 | -0.28% | 352 640 | ||
11.12.2023 | 193.44 | 194.46 | 192.76 | 194.00 | +0.33% | 446 246 | ||
8.12.2023 | 192.44 | 194.84 | 191.70 | 193.36 | +1.18% | 572 328 | ||
7.12.2023 | 196.00 | 196.20 | 188.44 | 191.10 | -3.00% | 788 365 | ||
6.12.2023 | 196.00 | 198.34 | 194.30 | 197.00 | +0.88% | 355 895 | ||
5.12.2023 | 194.40 | 195.88 | 193.38 | 195.28 | +0.32% | 359 290 | ||
4.12.2023 | 194.30 | 196.12 | 192.98 | 194.64 | +0.20% | 374 622 | ||
1.12.2023 | 192.40 | 194.60 | 191.94 | 194.24 | +1.09% | 399 386 | ||
30.11.2023 | 193.96 | 194.66 | 191.20 | 192.14 | -0.31% | 681 995 | ||
29.11.2023 | 187.94 | 193.84 | 187.62 | 192.72 | +3.24% | 739 654 | ||
28.11.2023 | 184.00 | 186.82 | 183.46 | 186.66 | +0.76% | 334 517 | ||
27.11.2023 | 184.58 | 185.58 | 183.54 | 185.24 | +0.43% | 288 531 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky