ADIDAS AG - aktuální graf akcie ADIDAS AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADIDAS AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 224.70 | 226.00 | 224.20 | 225.10 | +0.04% | 240 835 | ||
3.5.2024 | 226.10 | 226.90 | 222.50 | 225.00 | +0.44% | 420 986 | ||
2.5.2024 | 228.00 | 228.00 | 222.40 | 224.00 | -1.07% | 497 954 | ||
30.4.2024 | 232.90 | 232.90 | 224.90 | 226.40 | -2.54% | 536 674 | ||
29.4.2024 | 231.10 | 233.90 | 230.60 | 232.30 | +0.60% | 386 905 | ||
26.4.2024 | 228.10 | 230.90 | 224.80 | 230.90 | +1.98% | 370 777 | ||
25.4.2024 | 227.60 | 228.00 | 224.50 | 226.40 | -0.58% | 348 040 | ||
24.4.2024 | 230.00 | 231.20 | 226.80 | 227.70 | -0.09% | 482 904 | ||
23.4.2024 | 225.00 | 227.90 | 224.10 | 227.90 | +1.83% | 429 712 | ||
22.4.2024 | 226.80 | 227.50 | 222.60 | 223.80 | -0.36% | 440 247 | ||
19.4.2024 | 225.40 | 227.30 | 223.10 | 224.60 | -0.58% | 569 542 | ||
18.4.2024 | 220.00 | 225.90 | 218.90 | 225.90 | +2.68% | 914 015 | ||
17.4.2024 | 211.00 | 221.70 | 210.50 | 220.00 | +8.64% | 1 256 506 | ||
16.4.2024 | 200.80 | 204.30 | 200.70 | 202.50 | -1.03% | 338 572 | ||
15.4.2024 | 200.70 | 206.50 | 200.00 | 204.60 | +4.17% | 667 433 | ||
12.4.2024 | 201.00 | 201.60 | 195.40 | 196.40 | -1.71% | 412 175 | ||
11.4.2024 | 199.60 | 201.70 | 198.00 | 199.80 | -0.35% | 310 776 | ||
10.4.2024 | 201.90 | 204.40 | 199.05 | 200.50 | -0.25% | 359 674 | ||
9.4.2024 | 203.10 | 204.00 | 200.20 | 201.00 | -1.76% | 258 785 | ||
8.4.2024 | 201.00 | 204.60 | 200.90 | 204.60 | +1.48% | 300 809 | ||
5.4.2024 | 200.00 | 203.40 | 198.80 | 201.60 | -0.74% | 424 601 | ||
4.4.2024 | 200.80 | 203.10 | 200.30 | 203.10 | +0.84% | 268 234 | ||
3.4.2024 | 202.70 | 203.80 | 200.40 | 201.40 | -0.50% | 346 901 | ||
2.4.2024 | 206.90 | 208.00 | 201.50 | 202.40 | -2.23% | 482 915 | ||
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +1.12% | 453 326 | ||
27.3.2024 | 204.50 | 208.60 | 204.05 | 204.70 | +0.19% | 591 131 | ||
26.3.2024 | 203.90 | 205.40 | 203.50 | 204.30 | +0.17% | 507 724 | ||
25.3.2024 | 200.00 | 204.20 | 198.38 | 203.95 | +1.84% | 343 146 | ||
22.3.2024 | 194.40 | 201.80 | 194.30 | 200.25 | +0.52% | 890 358 | ||
21.3.2024 | 201.20 | 202.05 | 196.44 | 199.20 | -0.38% | 807 884 | ||
20.3.2024 | 199.50 | 201.55 | 198.74 | 199.94 | -0.46% | 451 895 | ||
19.3.2024 | 201.15 | 201.85 | 200.15 | 200.85 | +0.37% | 573 740 | ||
18.3.2024 | 205.35 | 205.55 | 199.12 | 200.10 | -2.40% | 634 150 | ||
15.3.2024 | 205.90 | 207.90 | 204.80 | 205.00 | -0.73% | 1 642 337 | ||
14.3.2024 | 201.00 | 208.80 | 200.35 | 206.50 | +3.17% | 1 043 028 | ||
13.3.2024 | 192.80 | 201.55 | 184.94 | 200.15 | +3.84% | 1 439 190 | ||
12.3.2024 | 190.66 | 192.96 | 189.90 | 192.74 | +2.05% | 616 782 | ||
11.3.2024 | 188.24 | 188.86 | 185.68 | 188.86 | -0.15% | 405 141 | ||
8.3.2024 | 189.18 | 191.52 | 187.96 | 189.14 | +0.39% | 411 434 | ||
7.3.2024 | 184.40 | 188.50 | 180.82 | 188.40 | +1.31% | 522 814 | ||
6.3.2024 | 184.70 | 193.72 | 182.28 | 185.96 | +0.46% | 931 798 | ||
5.3.2024 | 183.20 | 185.38 | 182.02 | 185.10 | +0.32% | 375 368 | ||
4.3.2024 | 186.60 | 188.02 | 184.46 | 184.50 | -1.34% | 326 094 | ||
1.3.2024 | 187.68 | 189.06 | 186.30 | 187.00 | -0.07% | 373 818 | ||
29.2.2024 | 190.50 | 191.36 | 187.12 | 187.12 | -1.44% | 535 112 | ||
28.2.2024 | 188.54 | 190.06 | 188.42 | 189.84 | +0.89% | 320 085 | ||
27.2.2024 | 188.38 | 190.08 | 185.88 | 188.16 | -0.03% | 322 593 | ||
26.2.2024 | 187.88 | 190.24 | 187.44 | 188.20 | -0.31% | 323 448 | ||
23.2.2024 | 187.46 | 189.92 | 187.24 | 188.78 | +0.51% | 375 478 | ||
22.2.2024 | 183.00 | 188.18 | 182.82 | 187.82 | +3.51% | 585 593 | ||
21.2.2024 | 181.18 | 183.84 | 181.18 | 181.44 | +0.17% | 275 055 | ||
20.2.2024 | 179.20 | 182.52 | 179.20 | 181.12 | +0.77% | 414 908 | ||
19.2.2024 | 175.44 | 180.84 | 175.32 | 179.72 | +1.97% | 270 803 | ||
16.2.2024 | 174.68 | 178.70 | 174.68 | 176.24 | +1.21% | 435 283 | ||
15.2.2024 | 176.00 | 178.00 | 173.14 | 174.12 | -0.43% | 335 771 | ||
14.2.2024 | 169.70 | 176.00 | 169.02 | 174.86 | +2.49% | 500 861 | ||
13.2.2024 | 173.66 | 174.62 | 169.64 | 170.60 | -2.09% | 415 340 | ||
12.2.2024 | 172.50 | 174.26 | 170.80 | 174.24 | +1.45% | 342 609 | ||
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -0.39% | 460 724 | ||
8.2.2024 | 176.14 | 176.14 | 171.28 | 172.40 | -1.73% | 569 284 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?