ADIDAS AG - aktuální graf akcie ADIDAS AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADIDAS AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 173.80 | 175.14 | 171.74 | 171.74 | -0.39% | 460 724 | ||
8.2.2024 | 176.14 | 176.14 | 171.28 | 172.40 | -1.73% | 569 284 | ||
7.2.2024 | 175.70 | 177.84 | 175.22 | 175.42 | -0.45% | 303 217 | ||
6.2.2024 | 177.18 | 178.48 | 172.08 | 176.20 | +0.27% | 584 819 | ||
5.2.2024 | 176.24 | 180.40 | 175.26 | 175.72 | +0.39% | 557 583 | ||
2.2.2024 | 170.78 | 177.90 | 170.78 | 175.02 | +1.48% | 672 132 | ||
1.2.2024 | 163.62 | 175.12 | 160.20 | 172.46 | -2.08% | 2 042 786 | ||
31.1.2024 | 178.72 | 179.20 | 175.82 | 176.12 | -1.95% | 560 287 | ||
30.1.2024 | 178.86 | 179.78 | 176.96 | 179.62 | +0.91% | 331 397 | ||
29.1.2024 | 176.34 | 178.18 | 175.28 | 178.00 | +0.07% | 319 750 | ||
26.1.2024 | 175.60 | 178.04 | 173.30 | 177.86 | +1.24% | 728 588 | ||
25.1.2024 | 165.52 | 177.50 | 163.38 | 175.68 | +5.74% | 1 175 573 | ||
24.1.2024 | 171.42 | 171.56 | 160.20 | 166.14 | -0.69% | 1 040 530 | ||
23.1.2024 | 168.30 | 169.08 | 166.06 | 167.28 | +0.38% | 380 020 | ||
22.1.2024 | 166.28 | 167.48 | 165.64 | 166.64 | +1.19% | 615 247 | ||
19.1.2024 | 166.80 | 167.00 | 164.24 | 164.68 | -0.17% | 551 303 | ||
18.1.2024 | 167.00 | 167.50 | 163.14 | 164.96 | -0.34% | 595 995 | ||
17.1.2024 | 168.50 | 169.68 | 164.12 | 165.52 | -3.77% | 642 715 | ||
16.1.2024 | 173.26 | 173.56 | 170.74 | 172.00 | -2.10% | 407 779 | ||
15.1.2024 | 177.22 | 177.96 | 174.54 | 175.68 | -1.05% | 228 934 | ||
12.1.2024 | 178.34 | 180.46 | 177.24 | 177.54 | -0.06% | 307 702 | ||
11.1.2024 | 181.00 | 181.86 | 177.12 | 177.64 | -0.98% | 397 507 | ||
10.1.2024 | 178.64 | 180.08 | 177.76 | 179.38 | +0.71% | 429 634 | ||
9.1.2024 | 177.26 | 178.94 | 176.06 | 178.10 | +0.76% | 428 916 | ||
8.1.2024 | 172.84 | 176.80 | 171.18 | 176.74 | +1.87% | 498 428 | ||
5.1.2024 | 173.08 | 174.40 | 169.68 | 173.48 | -0.17% | 514 414 | ||
4.1.2024 | 174.66 | 174.96 | 170.54 | 173.76 | -3.02% | 866 859 | ||
3.1.2024 | 181.00 | 182.46 | 178.04 | 179.16 | -1.68% | 399 469 | ||
2.1.2024 | 184.20 | 186.60 | 181.08 | 182.22 | -1.06% | 376 060 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | +0.03% | 161 239 | ||
28.12.2023 | 185.68 | 185.92 | 182.86 | 184.10 | -0.79% | 323 489 | ||
27.12.2023 | 185.42 | 186.52 | 184.82 | 185.56 | +0.77% | 337 533 | ||
22.12.2023 | 183.00 | 184.68 | 181.68 | 184.14 | -5.29% | 1 035 464 | ||
21.12.2023 | 195.04 | 197.10 | 193.26 | 194.42 | -0.78% | 386 794 | ||
20.12.2023 | 194.40 | 196.36 | 191.76 | 195.94 | +1.31% | 484 778 | ||
19.12.2023 | 192.00 | 193.40 | 190.84 | 193.40 | +0.60% | 396 217 | ||
18.12.2023 | 191.10 | 192.24 | 189.78 | 192.24 | -0.15% | 341 040 | ||
15.12.2023 | 197.98 | 198.60 | 190.72 | 192.52 | -2.48% | 1 287 219 | ||
14.12.2023 | 198.38 | 198.80 | 194.86 | 197.40 | +1.75% | 785 397 | ||
13.12.2023 | 194.42 | 196.04 | 193.64 | 194.00 | +0.27% | 414 848 | ||
12.12.2023 | 194.20 | 196.04 | 193.26 | 193.46 | -0.28% | 352 640 | ||
11.12.2023 | 193.44 | 194.46 | 192.76 | 194.00 | +0.33% | 446 246 | ||
8.12.2023 | 192.44 | 194.84 | 191.70 | 193.36 | +1.18% | 572 328 | ||
7.12.2023 | 196.00 | 196.20 | 188.44 | 191.10 | -3.00% | 788 365 | ||
6.12.2023 | 196.00 | 198.34 | 194.30 | 197.00 | +0.88% | 355 895 | ||
5.12.2023 | 194.40 | 195.88 | 193.38 | 195.28 | +0.32% | 359 290 | ||
4.12.2023 | 194.30 | 196.12 | 192.98 | 194.64 | +0.20% | 374 622 | ||
1.12.2023 | 192.40 | 194.60 | 191.94 | 194.24 | +1.09% | 399 386 | ||
30.11.2023 | 193.96 | 194.66 | 191.20 | 192.14 | -0.31% | 681 995 | ||
29.11.2023 | 187.94 | 193.84 | 187.62 | 192.72 | +3.24% | 739 654 | ||
28.11.2023 | 184.00 | 186.82 | 183.46 | 186.66 | +0.76% | 334 517 | ||
27.11.2023 | 184.58 | 185.58 | 183.54 | 185.24 | +0.43% | 288 531 | ||
24.11.2023 | 185.80 | 185.98 | 183.28 | 184.44 | -0.73% | 300 657 | ||
23.11.2023 | 186.72 | 187.30 | 185.00 | 185.78 | -0.85% | 241 488 | ||
22.11.2023 | 185.80 | 187.40 | 185.08 | 187.36 | +1.19% | 449 628 | ||
21.11.2023 | 183.08 | 187.32 | 183.08 | 185.14 | +1.89% | 581 169 | ||
20.11.2023 | 180.00 | 183.78 | 179.94 | 181.70 | +1.14% | 460 639 | ||
17.11.2023 | 176.60 | 181.46 | 176.56 | 179.64 | +1.74% | 582 988 | ||
16.11.2023 | 178.36 | 179.58 | 175.68 | 176.56 | -1.32% | 447 878 | ||
15.11.2023 | 180.00 | 180.92 | 177.26 | 178.92 | -0.06% | 518 244 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?