ADIDAS AG - aktuální graf akcie ADIDAS AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADIDAS AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 196.00 | 198.34 | 194.30 | 197.00 | +0.88% | 355 895 | ||
5.12.2023 | 194.40 | 195.88 | 193.38 | 195.28 | +0.32% | 359 290 | ||
4.12.2023 | 194.30 | 196.12 | 192.98 | 194.64 | +0.20% | 374 622 | ||
1.12.2023 | 192.40 | 194.60 | 191.94 | 194.24 | +1.09% | 399 386 | ||
30.11.2023 | 193.96 | 194.66 | 191.20 | 192.14 | -0.31% | 681 995 | ||
29.11.2023 | 187.94 | 193.84 | 187.62 | 192.72 | +3.24% | 739 654 | ||
28.11.2023 | 184.00 | 186.82 | 183.46 | 186.66 | +0.76% | 334 517 | ||
27.11.2023 | 184.58 | 185.58 | 183.54 | 185.24 | +0.43% | 288 531 | ||
24.11.2023 | 185.80 | 185.98 | 183.28 | 184.44 | -0.73% | 300 657 | ||
23.11.2023 | 186.72 | 187.30 | 185.00 | 185.78 | -0.85% | 241 488 | ||
22.11.2023 | 185.80 | 187.40 | 185.08 | 187.36 | +1.19% | 449 628 | ||
21.11.2023 | 183.08 | 187.32 | 183.08 | 185.14 | +1.89% | 581 169 | ||
20.11.2023 | 180.00 | 183.78 | 179.94 | 181.70 | +1.14% | 460 639 | ||
17.11.2023 | 176.60 | 181.46 | 176.56 | 179.64 | +1.74% | 582 988 | ||
16.11.2023 | 178.36 | 179.58 | 175.68 | 176.56 | -1.32% | 447 878 | ||
15.11.2023 | 180.00 | 180.92 | 177.26 | 178.92 | -0.06% | 518 244 | ||
14.11.2023 | 170.04 | 179.50 | 169.64 | 179.02 | +5.25% | 972 843 | ||
13.11.2023 | 171.24 | 171.80 | 168.46 | 170.08 | -0.48% | 414 170 | ||
10.11.2023 | 172.16 | 172.66 | 169.34 | 170.90 | -1.78% | 538 286 | ||
9.11.2023 | 168.72 | 174.76 | 167.28 | 173.98 | +2.57% | 649 812 | ||
8.11.2023 | 172.70 | 174.12 | 167.36 | 169.62 | -1.32% | 924 845 | ||
7.11.2023 | 171.26 | 172.60 | 169.40 | 171.88 | -0.07% | 479 414 | ||
6.11.2023 | 171.02 | 173.32 | 171.02 | 172.00 | +0.89% | 353 001 | ||
3.11.2023 | 172.82 | 173.70 | 168.50 | 170.48 | -0.41% | 637 877 | ||
2.11.2023 | 169.40 | 174.08 | 168.64 | 171.18 | +2.50% | 539 240 | ||
1.11.2023 | 168.30 | 168.42 | 165.08 | 167.00 | -0.12% | 290 827 | ||
31.10.2023 | 166.28 | 167.74 | 165.24 | 167.20 | +0.45% | 381 826 | ||
30.10.2023 | 166.98 | 167.88 | 165.88 | 166.44 | +0.08% | 271 503 | ||
27.10.2023 | 166.34 | 167.42 | 163.56 | 166.30 | -0.10% | 393 507 | ||
26.10.2023 | 167.44 | 169.12 | 165.70 | 166.46 | -2.94% | 511 175 | ||
25.10.2023 | 170.60 | 172.24 | 169.10 | 171.50 | -0.31% | 430 288 | ||
24.10.2023 | 172.72 | 174.08 | 169.42 | 172.02 | +1.78% | 575 146 | ||
23.10.2023 | 170.08 | 170.58 | 166.04 | 169.00 | -0.59% | 369 994 | ||
20.10.2023 | 171.90 | 173.36 | 169.40 | 170.00 | -2.48% | 632 942 | ||
19.10.2023 | 175.28 | 177.34 | 173.80 | 174.32 | -1.16% | 452 874 | ||
18.10.2023 | 179.00 | 180.00 | 175.94 | 176.36 | +3.15% | 838 420 | ||
17.10.2023 | 169.94 | 171.30 | 168.22 | 170.96 | +0.32% | 269 614 | ||
16.10.2023 | 168.06 | 172.08 | 165.16 | 170.40 | +1.68% | 373 243 | ||
13.10.2023 | 169.26 | 170.50 | 167.50 | 167.58 | -1.39% | 399 154 | ||
12.10.2023 | 170.74 | 172.76 | 169.64 | 169.94 | +0.16% | 406 610 | ||
11.10.2023 | 167.92 | 172.44 | 166.90 | 169.66 | -0.12% | 482 923 | ||
10.10.2023 | 168.18 | 172.36 | 167.80 | 169.86 | +2.26% | 549 881 | ||
9.10.2023 | 157.98 | 167.80 | 157.70 | 166.10 | +4.30% | 717 684 | ||
6.10.2023 | 156.28 | 159.92 | 155.30 | 159.24 | +1.97% | 533 804 | ||
5.10.2023 | 162.40 | 163.18 | 154.64 | 156.16 | -3.68% | 817 310 | ||
4.10.2023 | 159.50 | 162.70 | 158.34 | 162.12 | +0.87% | 339 492 | ||
3.10.2023 | 163.44 | 164.18 | 160.22 | 160.72 | -2.36% | 415 385 | ||
2.10.2023 | 166.46 | 168.54 | 164.42 | 164.60 | -1.22% | 473 416 | ||
29.9.2023 | 167.00 | 168.52 | 164.56 | 166.62 | +6.22% | 1 039 061 | ||
28.9.2023 | 157.48 | 157.60 | 155.24 | 156.86 | -0.49% | 501 685 | ||
27.9.2023 | 160.00 | 160.80 | 157.36 | 157.62 | -1.46% | 444 208 | ||
26.9.2023 | 160.50 | 162.20 | 159.20 | 159.94 | -1.03% | 450 629 | ||
25.9.2023 | 162.08 | 164.18 | 160.58 | 161.60 | -1.35% | 440 418 | ||
22.9.2023 | 161.56 | 164.24 | 161.22 | 163.80 | +0.61% | 479 318 | ||
21.9.2023 | 164.90 | 168.06 | 162.18 | 162.80 | -2.40% | 548 435 | ||
20.9.2023 | 165.12 | 167.52 | 164.04 | 166.80 | +0.80% | 470 967 | ||
19.9.2023 | 168.68 | 168.68 | 163.82 | 165.46 | -2.45% | 491 223 | ||
18.9.2023 | 173.64 | 174.66 | 168.78 | 169.60 | -2.58% | 325 995 | ||
15.9.2023 | 173.26 | 175.08 | 172.28 | 174.08 | +1.86% | 1 194 236 | ||
14.9.2023 | 172.48 | 173.60 | 168.22 | 170.90 | -0.12% | 558 708 | ||
|
Osobní seznam akcií a indexů
ADIDAS AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €