INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 37.02 | 41.30 | 36.88 | 38.84 | +5.20% | 28 658 199 | ||
6.5.2024 | 36.57 | 37.23 | 36.22 | 36.92 | +1.76% | 5 777 000 | ||
3.5.2024 | 36.08 | 36.32 | 35.76 | 36.28 | +1.31% | 5 818 400 | ||
2.5.2024 | 35.50 | 36.08 | 35.13 | 35.81 | +1.50% | 5 938 900 | ||
1.5.2024 | 34.77 | 35.52 | 34.54 | 35.28 | +0.97% | 6 827 200 | ||
30.4.2024 | 34.94 | 35.27 | 34.61 | 34.94 | -1.08% | 6 933 500 | ||
29.4.2024 | 34.34 | 35.48 | 34.18 | 35.32 | +4.40% | 8 497 700 | ||
26.4.2024 | 33.72 | 33.99 | 33.28 | 33.83 | +0.92% | 6 735 100 | ||
25.4.2024 | 33.49 | 34.27 | 33.16 | 33.52 | -2.65% | 12 003 000 | ||
24.4.2024 | 34.20 | 34.56 | 33.92 | 34.43 | +0.05% | 8 249 400 | ||
23.4.2024 | 33.92 | 34.49 | 33.67 | 34.41 | -1.01% | 6 744 500 | ||
22.4.2024 | 35.30 | 35.41 | 34.54 | 34.76 | -1.73% | 7 334 700 | ||
19.4.2024 | 34.51 | 35.72 | 34.51 | 35.37 | +0.31% | 14 618 600 | ||
18.4.2024 | 35.22 | 35.65 | 35.09 | 35.26 | +0.57% | 5 229 400 | ||
17.4.2024 | 36.11 | 36.17 | 35.01 | 35.06 | -2.37% | 6 380 900 | ||
16.4.2024 | 37.01 | 37.03 | 35.80 | 35.91 | -2.34% | 8 615 400 | ||
15.4.2024 | 37.67 | 38.00 | 36.56 | 36.77 | -1.00% | 3 535 900 | ||
12.4.2024 | 37.10 | 37.70 | 36.89 | 37.14 | -1.78% | 5 969 300 | ||
11.4.2024 | 37.96 | 38.26 | 37.72 | 37.81 | -1.16% | 4 189 400 | ||
10.4.2024 | 37.71 | 38.31 | 37.33 | 38.25 | +0.28% | 7 844 100 | ||
9.4.2024 | 38.10 | 38.59 | 37.74 | 38.14 | -0.19% | 3 673 400 | ||
8.4.2024 | 39.01 | 39.09 | 37.88 | 38.21 | -1.17% | 6 814 600 | ||
5.4.2024 | 39.12 | 39.20 | 38.39 | 38.66 | -1.61% | 3 347 000 | ||
4.4.2024 | 39.23 | 39.69 | 38.79 | 39.29 | +0.56% | 5 908 800 | ||
3.4.2024 | 38.76 | 39.13 | 38.63 | 39.07 | +0.95% | 4 047 200 | ||
2.4.2024 | 38.90 | 38.99 | 38.22 | 38.70 | -0.85% | 3 806 700 | ||
1.4.2024 | 38.92 | 39.37 | 38.88 | 39.03 | +0.02% | 2 854 700 | ||
28.3.2024 | 39.29 | 39.48 | 38.60 | 39.02 | -0.94% | 7 774 300 | ||
27.3.2024 | 38.07 | 39.40 | 37.41 | 39.39 | +3.11% | 10 984 400 | ||
26.3.2024 | 40.87 | 41.28 | 37.22 | 38.20 | -6.49% | 19 957 300 | ||
25.3.2024 | 39.63 | 40.86 | 39.63 | 40.85 | +3.33% | 4 454 800 | ||
22.3.2024 | 40.00 | 40.10 | 39.53 | 39.53 | -0.88% | 2 642 800 | ||
21.3.2024 | 39.43 | 39.99 | 39.05 | 39.88 | +1.65% | 4 243 700 | ||
20.3.2024 | 39.11 | 40.34 | 38.70 | 39.23 | +1.18% | 6 752 900 | ||
19.3.2024 | 35.61 | 38.85 | 35.46 | 38.77 | +10.96% | 12 428 900 | ||
18.3.2024 | 36.32 | 36.32 | 34.90 | 34.94 | -3.88% | 5 409 400 | ||
15.3.2024 | 36.09 | 36.44 | 35.68 | 36.35 | +0.44% | 21 736 100 | ||
14.3.2024 | 36.14 | 36.50 | 35.99 | 36.19 | -0.28% | 3 412 000 | ||
13.3.2024 | 36.32 | 36.62 | 35.92 | 36.29 | +0.44% | 2 834 900 | ||
12.3.2024 | 36.55 | 36.69 | 36.02 | 36.13 | -1.34% | 2 021 900 | ||
11.3.2024 | 36.09 | 36.89 | 35.87 | 36.62 | +1.04% | 2 006 400 | ||
8.3.2024 | 36.00 | 36.27 | 35.70 | 36.24 | +1.00% | 2 068 800 | ||
7.3.2024 | 35.95 | 36.28 | 35.74 | 35.88 | +0.47% | 2 840 000 | ||
6.3.2024 | 36.37 | 36.40 | 35.37 | 35.71 | -0.40% | 3 183 500 | ||
5.3.2024 | 35.65 | 36.11 | 35.65 | 35.85 | -0.12% | 3 057 800 | ||
4.3.2024 | 35.61 | 36.30 | 35.47 | 35.89 | +2.39% | 4 244 100 | ||
1.3.2024 | 35.24 | 35.57 | 34.97 | 35.05 | -0.88% | 2 730 700 | ||
29.2.2024 | 34.65 | 35.98 | 34.65 | 35.36 | +2.13% | 4 499 000 | ||
28.2.2024 | 34.06 | 35.15 | 33.98 | 34.62 | +1.22% | 4 773 900 | ||
27.2.2024 | 33.93 | 34.30 | 33.86 | 34.20 | +1.18% | 2 235 800 | ||
26.2.2024 | 34.36 | 34.57 | 33.80 | 33.80 | -2.68% | 4 645 000 | ||
23.2.2024 | 34.55 | 34.80 | 34.24 | 34.73 | +0.69% | 3 365 900 | ||
22.2.2024 | 34.63 | 34.86 | 34.36 | 34.49 | -0.70% | 4 622 300 | ||
21.2.2024 | 35.33 | 35.38 | 34.60 | 34.73 | -2.83% | 4 076 900 | ||
20.2.2024 | 36.51 | 37.19 | 35.68 | 35.74 | -0.17% | 5 476 700 | ||
16.2.2024 | 35.01 | 35.92 | 35.00 | 35.80 | +2.08% | 5 380 700 | ||
15.2.2024 | 34.53 | 35.09 | 34.45 | 35.07 | +1.56% | 2 079 700 | ||
14.2.2024 | 34.69 | 34.90 | 34.24 | 34.53 | -0.24% | 3 068 400 | ||
13.2.2024 | 35.20 | 35.36 | 34.41 | 34.61 | -2.51% | 4 074 000 | ||
12.2.2024 | 35.27 | 35.99 | 35.24 | 35.50 | +0.68% | 3 463 300 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?