EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 103.84 | 104.12 | 102.65 | 102.75 | -0.95% | 17 650 000 | ||
16.2.2024 | 104.01 | 104.63 | 103.52 | 103.73 | 0.00% | 20 146 700 | ||
15.2.2024 | 100.60 | 103.94 | 100.60 | 103.73 | +2.86% | 23 196 300 | ||
14.2.2024 | 101.87 | 102.62 | 100.42 | 100.84 | -0.50% | 17 651 300 | ||
13.2.2024 | 102.76 | 103.09 | 100.60 | 101.34 | -1.78% | 18 917 400 | ||
12.2.2024 | 102.16 | 103.40 | 102.00 | 103.17 | +1.37% | 18 173 100 | ||
9.2.2024 | 104.10 | 104.84 | 101.70 | 101.77 | -2.12% | 20 410 500 | ||
8.2.2024 | 102.34 | 104.42 | 102.11 | 103.97 | +1.71% | 19 636 900 | ||
7.2.2024 | 102.25 | 102.73 | 101.18 | 102.22 | -0.03% | 13 826 800 | ||
6.2.2024 | 102.07 | 103.04 | 101.57 | 102.25 | +0.68% | 13 347 900 | ||
5.2.2024 | 101.45 | 102.38 | 100.50 | 101.55 | -0.42% | 17 190 900 | ||
2.2.2024 | 103.75 | 104.00 | 101.61 | 101.97 | -0.42% | 21 968 200 | ||
1.2.2024 | 103.57 | 104.01 | 101.62 | 102.39 | -0.41% | 19 240 700 | ||
31.1.2024 | 104.74 | 104.88 | 102.77 | 102.81 | -1.95% | 22 415 300 | ||
30.1.2024 | 102.41 | 104.88 | 102.10 | 104.85 | +1.66% | 19 610 900 | ||
29.1.2024 | 102.98 | 103.20 | 101.86 | 103.13 | +0.12% | 18 317 500 | ||
26.1.2024 | 101.97 | 103.08 | 101.19 | 103.00 | +0.85% | 20 817 200 | ||
25.1.2024 | 100.31 | 102.18 | 99.62 | 102.13 | +2.54% | 22 089 500 | ||
24.1.2024 | 98.32 | 99.65 | 97.74 | 99.60 | +1.72% | 17 330 600 | ||
23.1.2024 | 96.81 | 98.50 | 96.73 | 97.91 | +1.12% | 15 863 400 | ||
22.1.2024 | 96.70 | 97.10 | 95.77 | 96.82 | -0.14% | 19 955 900 | ||
19.1.2024 | 96.72 | 97.02 | 96.41 | 96.95 | +0.15% | 20 079 300 | ||
18.1.2024 | 97.00 | 97.09 | 95.82 | 96.80 | -0.19% | 20 940 300 | ||
17.1.2024 | 96.60 | 97.96 | 96.58 | 96.98 | -0.73% | 18 384 000 | ||
16.1.2024 | 99.82 | 100.01 | 97.53 | 97.69 | -2.27% | 20 235 700 | ||
12.1.2024 | 100.14 | 100.65 | 99.17 | 99.95 | +1.29% | 18 032 100 | ||
11.1.2024 | 99.04 | 99.50 | 98.56 | 98.67 | -0.03% | 15 833 400 | ||
10.1.2024 | 99.80 | 99.80 | 98.16 | 98.69 | -0.99% | 18 206 100 | ||
9.1.2024 | 101.29 | 101.29 | 99.19 | 99.67 | -1.24% | 19 496 600 | ||
8.1.2024 | 100.73 | 101.04 | 98.90 | 100.92 | -1.67% | 23 370 100 | ||
5.1.2024 | 103.17 | 103.40 | 102.13 | 102.63 | +0.30% | 15 825 000 | ||
4.1.2024 | 104.08 | 104.57 | 102.05 | 102.32 | -0.88% | 19 395 200 | ||
3.1.2024 | 102.27 | 103.62 | 101.66 | 103.22 | +0.84% | 23 490 800 | ||
2.1.2024 | 100.92 | 103.10 | 100.85 | 102.36 | +2.38% | 23 483 000 | ||
29.12.2023 | 100.37 | 100.59 | 99.62 | 99.98 | -0.21% | 17 741 400 | ||
28.12.2023 | 101.39 | 101.61 | 100.13 | 100.19 | -1.45% | 16 329 300 | ||
27.12.2023 | 102.04 | 102.55 | 101.34 | 101.66 | -0.47% | 14 558 800 | ||
26.12.2023 | 102.74 | 103.03 | 102.12 | 102.14 | +0.22% | 16 835 100 | ||
22.12.2023 | 102.31 | 102.94 | 101.82 | 101.91 | +0.17% | 12 921 800 | ||
21.12.2023 | 101.47 | 102.01 | 100.81 | 101.73 | +0.45% | 19 250 900 | ||
20.12.2023 | 103.50 | 103.94 | 101.13 | 101.27 | -1.68% | 20 988 900 | ||
19.12.2023 | 102.00 | 103.19 | 101.79 | 102.99 | +1.31% | 18 904 700 | ||
18.12.2023 | 102.13 | 103.11 | 101.52 | 101.65 | +0.74% | 21 610 400 | ||
15.12.2023 | 100.59 | 101.00 | 100.31 | 100.90 | -0.67% | 55 518 700 | ||
14.12.2023 | 99.85 | 102.14 | 99.72 | 101.58 | +2.68% | 26 165 700 | ||
13.12.2023 | 98.04 | 99.03 | 97.66 | 98.92 | +0.88% | 19 915 400 | ||
12.12.2023 | 98.68 | 98.68 | 97.48 | 98.05 | -1.58% | 26 084 000 | ||
11.12.2023 | 99.80 | 99.86 | 98.58 | 99.62 | +0.07% | 22 252 300 | ||
8.12.2023 | 99.02 | 99.79 | 98.75 | 99.55 | +1.14% | 22 069 200 | ||
7.12.2023 | 99.86 | 100.84 | 98.09 | 98.42 | -0.70% | 29 990 700 | ||
6.12.2023 | 100.00 | 100.72 | 98.34 | 99.11 | -1.33% | 31 154 800 | ||
5.12.2023 | 102.27 | 102.34 | 100.29 | 100.44 | -1.95% | 22 250 300 | ||
4.12.2023 | 102.13 | 103.36 | 101.59 | 102.43 | -0.55% | 21 523 900 | ||
1.12.2023 | 102.50 | 104.22 | 102.22 | 102.99 | +0.24% | 17 843 200 | ||
30.11.2023 | 103.11 | 104.48 | 101.81 | 102.74 | +0.39% | 29 254 700 | ||
29.11.2023 | 104.27 | 104.58 | 101.64 | 102.34 | -1.51% | 26 802 100 | ||
28.11.2023 | 104.24 | 104.91 | 103.88 | 103.90 | -0.06% | 20 629 500 | ||
27.11.2023 | 104.10 | 104.40 | 103.18 | 103.96 | -0.59% | 18 013 500 | ||
24.11.2023 | 104.02 | 105.47 | 103.91 | 104.57 | +0.53% | 9 480 800 | ||
22.11.2023 | 102.58 | 104.12 | 101.94 | 104.01 | -0.44% | 18 072 000 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky