EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 116.00 | 116.07 | 114.13 | 116.00 | -0.21% | 27 625 201 | ||
2.5.2024 | 116.26 | 117.26 | 115.90 | 116.24 | +0.18% | 25 513 600 | ||
1.5.2024 | 118.28 | 118.47 | 115.66 | 116.03 | -1.90% | 27 777 700 | ||
30.4.2024 | 119.11 | 120.20 | 117.98 | 118.27 | -1.15% | 21 083 300 | ||
29.4.2024 | 117.76 | 120.05 | 117.76 | 119.64 | +1.42% | 17 309 900 | ||
26.4.2024 | 119.00 | 119.10 | 116.22 | 117.96 | -2.78% | 27 289 500 | ||
25.4.2024 | 121.03 | 121.76 | 119.40 | 121.33 | +0.23% | 16 041 000 | ||
24.4.2024 | 120.30 | 121.26 | 119.39 | 121.05 | +0.01% | 12 101 200 | ||
23.4.2024 | 120.00 | 121.06 | 119.45 | 121.03 | +0.38% | 13 929 800 | ||
22.4.2024 | 119.26 | 121.57 | 118.43 | 120.56 | +0.56% | 16 340 700 | ||
19.4.2024 | 119.16 | 120.93 | 118.95 | 119.88 | +1.14% | 21 566 500 | ||
18.4.2024 | 119.00 | 119.72 | 117.97 | 118.52 | -0.10% | 13 821 400 | ||
17.4.2024 | 118.55 | 119.35 | 117.12 | 118.63 | -0.06% | 14 538 600 | ||
16.4.2024 | 119.56 | 120.22 | 117.92 | 118.69 | -0.83% | 18 082 200 | ||
15.4.2024 | 121.09 | 121.69 | 119.45 | 119.68 | -0.58% | 15 029 500 | ||
12.4.2024 | 122.95 | 123.75 | 119.67 | 120.37 | -1.17% | 21 539 500 | ||
11.4.2024 | 122.69 | 122.69 | 120.34 | 121.79 | -0.34% | 17 555 900 | ||
10.4.2024 | 121.22 | 122.47 | 120.73 | 122.20 | +0.84% | 17 409 200 | ||
9.4.2024 | 121.00 | 121.65 | 120.34 | 121.18 | +0.52% | 14 135 700 | ||
8.4.2024 | 121.08 | 121.74 | 120.21 | 120.55 | -0.68% | 17 513 900 | ||
5.4.2024 | 119.98 | 122.15 | 119.64 | 121.37 | +1.37% | 21 714 100 | ||
4.4.2024 | 119.05 | 119.88 | 118.64 | 119.72 | +0.35% | 18 467 400 | ||
3.4.2024 | 119.48 | 119.75 | 118.73 | 119.30 | +0.01% | 16 504 300 | ||
2.4.2024 | 117.92 | 119.60 | 117.33 | 119.28 | +1.95% | 19 919 600 | ||
1.4.2024 | 116.41 | 117.24 | 115.38 | 116.99 | +0.64% | 13 817 000 | ||
28.3.2024 | 115.53 | 116.45 | 115.06 | 116.24 | +1.10% | 18 482 100 | ||
27.3.2024 | 113.48 | 115.06 | 113.41 | 114.97 | +1.03% | 12 415 700 | ||
26.3.2024 | 114.66 | 114.98 | 113.41 | 113.79 | -0.76% | 13 152 300 | ||
25.3.2024 | 113.83 | 115.78 | 113.83 | 114.65 | +1.02% | 14 011 700 | ||
22.3.2024 | 113.48 | 113.69 | 112.82 | 113.49 | 0.00% | 14 695 400 | ||
21.3.2024 | 112.92 | 113.91 | 112.57 | 113.49 | +0.44% | 14 878 000 | ||
20.3.2024 | 112.72 | 113.40 | 112.13 | 112.99 | -0.09% | 16 119 700 | ||
19.3.2024 | 112.22 | 113.49 | 112.06 | 113.09 | +0.70% | 14 878 800 | ||
18.3.2024 | 111.79 | 112.86 | 111.10 | 112.30 | +0.92% | 16 770 500 | ||
15.3.2024 | 110.85 | 112.30 | 110.85 | 111.27 | -0.18% | 38 263 900 | ||
14.3.2024 | 109.83 | 111.55 | 109.69 | 111.47 | +1.77% | 22 121 000 | ||
13.3.2024 | 109.14 | 110.35 | 109.11 | 109.53 | +1.11% | 17 122 200 | ||
12.3.2024 | 109.06 | 109.28 | 108.03 | 108.32 | -0.65% | 14 957 200 | ||
11.3.2024 | 108.25 | 109.12 | 107.34 | 109.02 | +0.59% | 17 577 300 | ||
8.3.2024 | 107.23 | 108.40 | 106.77 | 108.38 | +0.94% | 16 274 600 | ||
7.3.2024 | 106.60 | 107.98 | 106.60 | 107.37 | +0.56% | 15 195 400 | ||
6.3.2024 | 106.62 | 107.57 | 106.15 | 106.77 | +1.06% | 20 472 800 | ||
5.3.2024 | 104.53 | 106.27 | 104.32 | 105.64 | +1.22% | 19 952 700 | ||
4.3.2024 | 105.66 | 105.85 | 104.03 | 104.36 | -1.40% | 18 138 000 | ||
1.3.2024 | 105.72 | 106.39 | 105.38 | 105.84 | +1.26% | 18 459 500 | ||
29.2.2024 | 104.68 | 105.07 | 104.22 | 104.52 | +0.19% | 17 566 100 | ||
28.2.2024 | 104.47 | 105.43 | 104.00 | 104.32 | +0.27% | 14 810 500 | ||
27.2.2024 | 104.68 | 105.15 | 103.85 | 104.03 | -0.22% | 16 360 000 | ||
26.2.2024 | 103.72 | 104.94 | 103.05 | 104.25 | +0.39% | 13 360 800 | ||
23.2.2024 | 103.88 | 104.09 | 102.88 | 103.84 | -0.88% | 15 975 900 | ||
22.2.2024 | 104.16 | 105.41 | 103.45 | 104.76 | -0.09% | 20 470 700 | ||
21.2.2024 | 103.02 | 104.98 | 102.99 | 104.85 | +2.04% | 20 999 200 | ||
20.2.2024 | 103.84 | 104.12 | 102.65 | 102.75 | -0.95% | 17 650 000 | ||
16.2.2024 | 104.01 | 104.63 | 103.52 | 103.73 | 0.00% | 20 146 700 | ||
15.2.2024 | 100.60 | 103.94 | 100.60 | 103.73 | +2.86% | 23 196 300 | ||
14.2.2024 | 101.87 | 102.62 | 100.42 | 100.84 | -0.50% | 17 651 300 | ||
13.2.2024 | 102.76 | 103.09 | 100.60 | 101.34 | -1.78% | 18 917 400 | ||
12.2.2024 | 102.16 | 103.40 | 102.00 | 103.17 | +1.37% | 18 173 100 | ||
9.2.2024 | 104.10 | 104.84 | 101.70 | 101.77 | -2.12% | 20 410 500 | ||
8.2.2024 | 102.34 | 104.42 | 102.11 | 103.97 | +1.71% | 19 636 900 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?