WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 111.85 | 113.02 | 111.32 | 112.73 | -0.04% | 6 292 904 | ||
25.4.2024 | 111.22 | 112.89 | 110.39 | 112.77 | -1.01% | 8 045 900 | ||
24.4.2024 | 113.14 | 114.18 | 113.14 | 113.92 | +0.18% | 6 157 200 | ||
23.4.2024 | 112.83 | 114.24 | 112.80 | 113.71 | +1.53% | 6 839 300 | ||
22.4.2024 | 113.10 | 113.64 | 111.75 | 111.99 | -0.56% | 6 901 700 | ||
19.4.2024 | 111.72 | 112.72 | 111.08 | 112.61 | +0.16% | 9 407 800 | ||
18.4.2024 | 113.18 | 114.25 | 112.19 | 112.43 | -0.46% | 8 235 600 | ||
17.4.2024 | 114.00 | 114.21 | 112.89 | 112.94 | -0.83% | 7 379 000 | ||
16.4.2024 | 112.82 | 114.50 | 112.52 | 113.88 | +0.82% | 9 291 400 | ||
15.4.2024 | 114.88 | 115.55 | 112.77 | 112.95 | -0.93% | 9 637 100 | ||
12.4.2024 | 116.39 | 116.70 | 113.73 | 114.01 | -2.69% | 12 146 000 | ||
11.4.2024 | 117.59 | 118.28 | 116.37 | 117.15 | -0.04% | 6 559 400 | ||
10.4.2024 | 116.60 | 117.56 | 116.37 | 117.19 | -0.67% | 6 746 300 | ||
9.4.2024 | 117.38 | 118.51 | 116.89 | 117.97 | +0.52% | 7 455 400 | ||
8.4.2024 | 118.02 | 118.52 | 116.82 | 117.35 | -0.88% | 6 266 000 | ||
5.4.2024 | 116.60 | 118.86 | 116.30 | 118.38 | +1.10% | 9 651 500 | ||
4.4.2024 | 119.22 | 120.19 | 116.96 | 117.09 | -1.59% | 13 815 400 | ||
3.4.2024 | 122.27 | 123.69 | 118.38 | 118.98 | -3.13% | 22 480 400 | ||
2.4.2024 | 120.22 | 123.53 | 120.16 | 122.82 | +1.06% | 15 517 100 | ||
1.4.2024 | 122.06 | 122.40 | 120.78 | 121.53 | -0.68% | 8 419 700 | ||
28.3.2024 | 121.25 | 123.74 | 121.20 | 122.36 | +1.14% | 15 367 400 | ||
27.3.2024 | 120.96 | 122.03 | 120.02 | 120.98 | +0.87% | 10 782 800 | ||
26.3.2024 | 119.63 | 120.40 | 118.19 | 119.93 | +0.47% | 11 870 000 | ||
25.3.2024 | 116.97 | 119.41 | 116.87 | 119.36 | +3.01% | 12 103 600 | ||
22.3.2024 | 116.92 | 117.66 | 115.84 | 115.87 | -0.72% | 7 133 800 | ||
21.3.2024 | 116.99 | 117.36 | 115.86 | 116.70 | +0.20% | 10 353 500 | ||
20.3.2024 | 114.61 | 116.51 | 114.36 | 116.46 | +1.70% | 11 699 600 | ||
19.3.2024 | 113.41 | 115.17 | 113.24 | 114.51 | +0.57% | 10 999 700 | ||
18.3.2024 | 112.29 | 114.43 | 112.29 | 113.85 | +1.69% | 11 820 800 | ||
15.3.2024 | 111.60 | 112.96 | 111.40 | 111.95 | -0.10% | 15 362 600 | ||
14.3.2024 | 111.74 | 112.35 | 109.51 | 112.06 | -0.40% | 10 520 500 | ||
13.3.2024 | 112.74 | 114.13 | 112.44 | 112.50 | +0.03% | 7 267 900 | ||
12.3.2024 | 112.52 | 112.95 | 111.64 | 112.46 | +0.13% | 8 085 000 | ||
11.3.2024 | 110.09 | 112.91 | 110.03 | 112.31 | +1.80% | 8 794 300 | ||
8.3.2024 | 110.18 | 111.31 | 109.34 | 110.32 | +0.12% | 10 004 800 | ||
7.3.2024 | 110.70 | 111.08 | 109.20 | 110.18 | +0.10% | 8 609 300 | ||
6.3.2024 | 113.08 | 113.30 | 109.25 | 110.06 | -2.49% | 14 743 900 | ||
5.3.2024 | 113.61 | 115.19 | 112.27 | 112.87 | -0.73% | 14 929 600 | ||
4.3.2024 | 112.67 | 114.13 | 111.80 | 113.69 | +1.55% | 11 558 900 | ||
1.3.2024 | 111.44 | 112.15 | 111.03 | 111.95 | +0.33% | 7 240 100 | ||
29.2.2024 | 111.14 | 112.75 | 110.97 | 111.58 | +0.70% | 11 658 300 | ||
28.2.2024 | 108.78 | 111.04 | 108.66 | 110.80 | +1.26% | 10 773 000 | ||
27.2.2024 | 107.78 | 109.58 | 107.78 | 109.42 | +1.61% | 7 595 000 | ||
26.2.2024 | 107.52 | 108.76 | 107.38 | 107.68 | -0.06% | 8 694 200 | ||
23.2.2024 | 107.57 | 108.00 | 105.83 | 107.74 | +0.09% | 11 724 000 | ||
22.2.2024 | 107.99 | 108.49 | 107.41 | 107.64 | -0.03% | 9 266 200 | ||
21.2.2024 | 108.48 | 109.22 | 107.24 | 107.67 | -1.62% | 10 454 400 | ||
20.2.2024 | 110.85 | 111.13 | 109.35 | 109.44 | -1.94% | 9 770 900 | ||
16.2.2024 | 112.02 | 112.56 | 111.16 | 111.60 | -0.76% | 8 779 400 | ||
15.2.2024 | 111.08 | 112.92 | 111.08 | 112.45 | +0.79% | 9 961 900 | ||
14.2.2024 | 110.58 | 111.68 | 109.67 | 111.56 | +0.99% | 11 405 500 | ||
13.2.2024 | 108.28 | 110.65 | 108.21 | 110.46 | +1.07% | 14 594 500 | ||
12.2.2024 | 107.88 | 111.06 | 107.83 | 109.29 | +0.83% | 13 424 000 | ||
9.2.2024 | 109.60 | 110.15 | 107.69 | 108.39 | -1.95% | 21 509 100 | ||
8.2.2024 | 107.08 | 112.77 | 106.80 | 110.54 | +11.49% | 60 558 400 | ||
7.2.2024 | 97.39 | 99.28 | 96.64 | 99.14 | -0.16% | 28 886 300 | ||
6.2.2024 | 96.92 | 99.32 | 96.79 | 99.29 | +2.73% | 16 455 500 | ||
5.2.2024 | 96.70 | 97.37 | 96.49 | 96.65 | -0.50% | 11 679 300 | ||
2.2.2024 | 96.28 | 97.41 | 95.82 | 97.13 | +0.07% | 9 319 100 | ||
1.2.2024 | 96.37 | 97.93 | 95.90 | 97.06 | +1.05% | 8 484 800 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?