WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 107.99 | 108.49 | 107.41 | 107.64 | -0.03% | 9 266 200 | ||
21.2.2024 | 108.48 | 109.22 | 107.24 | 107.67 | -1.62% | 10 454 400 | ||
20.2.2024 | 110.85 | 111.13 | 109.35 | 109.44 | -1.94% | 9 770 900 | ||
16.2.2024 | 112.02 | 112.56 | 111.16 | 111.60 | -0.76% | 8 779 400 | ||
15.2.2024 | 111.08 | 112.92 | 111.08 | 112.45 | +0.79% | 9 961 900 | ||
14.2.2024 | 110.58 | 111.68 | 109.67 | 111.56 | +0.99% | 11 405 500 | ||
13.2.2024 | 108.28 | 110.65 | 108.21 | 110.46 | +1.07% | 14 594 500 | ||
12.2.2024 | 107.88 | 111.06 | 107.83 | 109.29 | +0.83% | 13 424 000 | ||
9.2.2024 | 109.60 | 110.15 | 107.69 | 108.39 | -1.95% | 21 509 100 | ||
8.2.2024 | 107.08 | 112.77 | 106.80 | 110.54 | +11.49% | 60 558 400 | ||
7.2.2024 | 97.39 | 99.28 | 96.64 | 99.14 | -0.16% | 28 886 300 | ||
6.2.2024 | 96.92 | 99.32 | 96.79 | 99.29 | +2.73% | 16 455 500 | ||
5.2.2024 | 96.70 | 97.37 | 96.49 | 96.65 | -0.50% | 11 679 300 | ||
2.2.2024 | 96.28 | 97.41 | 95.82 | 97.13 | +0.07% | 9 319 100 | ||
1.2.2024 | 96.37 | 97.93 | 95.90 | 97.06 | +1.05% | 8 484 800 | ||
31.1.2024 | 96.42 | 97.57 | 95.81 | 96.05 | -0.92% | 9 592 300 | ||
30.1.2024 | 96.52 | 97.54 | 96.01 | 96.94 | -0.57% | 9 139 600 | ||
29.1.2024 | 95.42 | 97.50 | 95.00 | 97.49 | +2.23% | 13 422 200 | ||
26.1.2024 | 95.00 | 95.53 | 94.70 | 95.36 | +0.52% | 7 812 800 | ||
25.1.2024 | 93.92 | 94.94 | 93.75 | 94.86 | +1.45% | 8 661 600 | ||
24.1.2024 | 94.42 | 95.25 | 93.26 | 93.50 | -0.29% | 10 454 900 | ||
23.1.2024 | 95.43 | 95.89 | 93.18 | 93.77 | -1.38% | 11 559 400 | ||
22.1.2024 | 92.87 | 95.23 | 92.87 | 95.08 | +2.17% | 15 119 400 | ||
19.1.2024 | 92.32 | 93.58 | 91.63 | 93.06 | +0.92% | 19 782 400 | ||
18.1.2024 | 90.66 | 92.51 | 90.41 | 92.21 | +2.06% | 12 203 200 | ||
17.1.2024 | 92.58 | 93.76 | 90.10 | 90.34 | -2.92% | 15 735 200 | ||
16.1.2024 | 90.29 | 93.09 | 89.46 | 93.05 | +2.98% | 16 780 900 | ||
12.1.2024 | 89.65 | 90.83 | 89.65 | 90.35 | +1.00% | 11 912 800 | ||
11.1.2024 | 89.39 | 89.78 | 88.69 | 89.45 | +0.17% | 9 642 200 | ||
10.1.2024 | 89.82 | 89.82 | 88.88 | 89.29 | -0.43% | 15 091 600 | ||
9.1.2024 | 91.05 | 91.10 | 89.60 | 89.67 | -2.06% | 11 255 100 | ||
8.1.2024 | 91.55 | 91.94 | 91.00 | 91.55 | +0.71% | 11 103 700 | ||
5.1.2024 | 90.41 | 91.32 | 90.36 | 90.90 | +0.37% | 9 084 400 | ||
4.1.2024 | 91.94 | 91.94 | 90.00 | 90.56 | -1.19% | 12 087 400 | ||
3.1.2024 | 90.23 | 92.08 | 90.00 | 91.65 | +1.03% | 11 929 800 | ||
2.1.2024 | 90.10 | 91.48 | 89.73 | 90.71 | +0.46% | 10 587 600 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -0.13% | 9 201 300 | ||
28.12.2023 | 90.09 | 90.98 | 89.97 | 90.40 | +0.02% | 8 479 600 | ||
27.12.2023 | 90.91 | 90.94 | 90.04 | 90.38 | -0.63% | 11 123 500 | ||
26.12.2023 | 90.84 | 91.27 | 90.60 | 90.95 | -0.08% | 8 086 900 | ||
22.12.2023 | 91.62 | 92.24 | 90.75 | 91.02 | -1.09% | 9 411 500 | ||
21.12.2023 | 91.93 | 92.08 | 91.06 | 92.02 | +0.82% | 13 037 200 | ||
20.12.2023 | 93.24 | 94.27 | 91.25 | 91.27 | -2.84% | 13 060 600 | ||
19.12.2023 | 92.64 | 93.99 | 92.61 | 93.93 | +1.15% | 8 804 000 | ||
18.12.2023 | 92.70 | 93.71 | 92.70 | 92.86 | -0.65% | 9 083 600 | ||
15.12.2023 | 93.05 | 93.95 | 92.93 | 93.46 | -0.52% | 17 545 700 | ||
14.12.2023 | 93.21 | 94.83 | 93.21 | 93.94 | +1.19% | 12 439 300 | ||
13.12.2023 | 91.17 | 92.87 | 90.78 | 92.83 | +1.93% | 10 173 200 | ||
12.12.2023 | 92.12 | 92.20 | 90.86 | 91.07 | -1.23% | 13 218 400 | ||
11.12.2023 | 92.73 | 93.08 | 91.97 | 92.20 | -0.67% | 10 811 000 | ||
8.12.2023 | 92.06 | 93.54 | 92.06 | 92.82 | +0.50% | 9 495 200 | ||
7.12.2023 | 91.80 | 93.39 | 91.65 | 92.35 | +0.92% | 10 264 700 | ||
6.12.2023 | 91.11 | 92.55 | 90.62 | 91.50 | +0.78% | 10 462 000 | ||
5.12.2023 | 91.61 | 91.78 | 89.93 | 90.79 | -1.33% | 12 357 000 | ||
4.12.2023 | 91.90 | 92.41 | 91.61 | 92.01 | -0.62% | 12 602 800 | ||
1.12.2023 | 92.74 | 92.84 | 91.77 | 92.58 | -0.12% | 11 892 100 | ||
30.11.2023 | 93.55 | 93.86 | 92.20 | 92.69 | +0.20% | 13 396 700 | ||
29.11.2023 | 92.60 | 93.24 | 91.44 | 92.50 | 0.00% | 13 857 000 | ||
28.11.2023 | 95.00 | 95.14 | 92.45 | 92.50 | -2.81% | 18 660 300 | ||
27.11.2023 | 95.74 | 95.74 | 94.52 | 95.17 | -0.93% | 11 049 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky