WAL MART STORES (WMT) - aktuální graf akcie WAL MART STORES (WMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WAL MART STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 57.96 | 58.49 | 57.77 | 58.47 | +0.98% | 29 512 800 | ||
21.2.2024 | 58.33 | 58.53 | 57.60 | 57.90 | -1.23% | 40 551 600 | ||
20.2.2024 | 59.49 | 60.45 | 58.41 | 58.62 | +3.22% | 71 788 500 | ||
16.2.2024 | 56.76 | 57.31 | 56.43 | 56.79 | +0.63% | 22 373 400 | ||
15.2.2024 | 56.60 | 56.62 | 55.99 | 56.43 | +0.40% | 16 948 800 | ||
14.2.2024 | 56.25 | 56.29 | 55.85 | 56.20 | -0.32% | 18 484 500 | ||
13.2.2024 | 56.87 | 57.02 | 56.09 | 56.38 | -0.69% | 18 574 200 | ||
12.2.2024 | 56.41 | 56.79 | 56.35 | 56.77 | +0.60% | 14 795 100 | ||
9.2.2024 | 56.46 | 56.58 | 56.31 | 56.43 | -0.06% | 14 329 800 | ||
8.2.2024 | 56.46 | 56.85 | 56.38 | 56.46 | 0.00% | 14 427 900 | ||
7.2.2024 | 56.76 | 56.89 | 56.40 | 56.46 | -0.25% | 17 082 600 | ||
6.2.2024 | 56.26 | 56.65 | 56.11 | 56.60 | +0.67% | 14 181 300 | ||
5.2.2024 | 56.67 | 56.67 | 56.02 | 56.22 | -0.54% | 19 145 100 | ||
2.2.2024 | 56.05 | 56.86 | 55.97 | 56.52 | +0.74% | 21 670 800 | ||
1.2.2024 | 55.23 | 56.12 | 55.06 | 56.10 | +1.85% | 20 792 700 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | -0.22% | 26 134 800 | ||
30.1.2024 | 54.90 | 55.27 | 54.54 | 55.20 | +0.34% | 15 270 000 | ||
29.1.2024 | 54.78 | 55.14 | 54.51 | 55.01 | +0.45% | 18 240 300 | ||
26.1.2024 | 54.35 | 54.79 | 54.22 | 54.76 | +0.88% | 15 746 400 | ||
25.1.2024 | 53.80 | 54.29 | 53.47 | 54.28 | +1.45% | 16 369 500 | ||
24.1.2024 | 54.30 | 54.36 | 53.44 | 53.50 | -1.42% | 22 932 900 | ||
23.1.2024 | 54.04 | 54.28 | 53.92 | 54.27 | +0.25% | 12 066 600 | ||
22.1.2024 | 54.26 | 54.32 | 53.83 | 54.13 | 0.00% | 13 938 300 | ||
19.1.2024 | 54.48 | 54.52 | 53.81 | 54.13 | -0.52% | 19 175 400 | ||
18.1.2024 | 53.72 | 54.46 | 53.56 | 54.41 | +1.34% | 18 190 500 | ||
17.1.2024 | 53.79 | 54.00 | 53.54 | 53.69 | -0.47% | 14 827 800 | ||
16.1.2024 | 53.81 | 54.13 | 53.74 | 53.94 | +0.31% | 17 032 500 | ||
12.1.2024 | 53.79 | 53.85 | 53.46 | 53.77 | +0.13% | 13 629 000 | ||
11.1.2024 | 53.78 | 53.96 | 53.39 | 53.70 | -0.12% | 14 355 300 | ||
10.1.2024 | 53.19 | 53.83 | 53.19 | 53.76 | +1.24% | 20 121 900 | ||
9.1.2024 | 52.64 | 53.11 | 52.58 | 53.10 | +0.66% | 23 322 300 | ||
8.1.2024 | 52.23 | 52.76 | 52.23 | 52.75 | +0.97% | 20 680 800 | ||
5.1.2024 | 52.64 | 52.70 | 51.87 | 52.24 | -0.67% | 21 709 500 | ||
4.1.2024 | 53.07 | 53.18 | 52.50 | 52.59 | -0.97% | 19 282 500 | ||
3.1.2024 | 53.26 | 53.43 | 52.98 | 53.10 | 0.00% | 18 756 000 | ||
2.1.2024 | 52.42 | 53.18 | 52.40 | 53.10 | +1.04% | 23 539 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +0.05% | 21 948 300 | ||
28.12.2023 | 52.59 | 52.78 | 52.50 | 52.52 | -0.21% | 16 776 000 | ||
27.12.2023 | 52.10 | 52.65 | 52.05 | 52.63 | +0.93% | 19 896 000 | ||
26.12.2023 | 52.22 | 52.33 | 52.04 | 52.14 | -0.16% | 11 679 900 | ||
22.12.2023 | 51.82 | 52.38 | 51.72 | 52.22 | +1.20% | 19 405 500 | ||
21.12.2023 | 51.33 | 51.69 | 51.30 | 51.60 | +0.70% | 20 087 700 | ||
20.12.2023 | 51.81 | 52.05 | 51.21 | 51.24 | -1.16% | 21 967 800 | ||
19.12.2023 | 51.61 | 51.90 | 51.36 | 51.84 | +0.34% | 24 417 000 | ||
18.12.2023 | 51.12 | 51.69 | 51.04 | 51.66 | +1.47% | 26 316 000 | ||
15.12.2023 | 50.59 | 51.15 | 50.51 | 50.91 | +0.37% | 70 003 500 | ||
14.12.2023 | 51.17 | 51.31 | 50.64 | 50.72 | -1.23% | 30 891 300 | ||
13.12.2023 | 50.52 | 51.35 | 50.21 | 51.35 | +1.78% | 35 348 700 | ||
12.12.2023 | 50.41 | 50.57 | 50.08 | 50.45 | +0.07% | 21 381 900 | ||
11.12.2023 | 50.38 | 50.48 | 49.85 | 50.41 | +0.23% | 31 883 400 | ||
8.12.2023 | 50.67 | 50.74 | 50.08 | 50.29 | -1.05% | 34 069 500 | ||
7.12.2023 | 51.45 | 51.51 | 50.74 | 50.82 | -1.04% | 25 362 600 | ||
6.12.2023 | 51.85 | 51.94 | 51.22 | 51.35 | -1.08% | 26 447 400 | ||
5.12.2023 | 51.48 | 51.95 | 51.25 | 51.91 | +0.93% | 21 883 800 | ||
4.12.2023 | 51.11 | 51.64 | 51.10 | 51.43 | -0.04% | 24 883 200 | ||
1.12.2023 | 51.79 | 51.87 | 50.88 | 51.45 | -0.87% | 39 273 600 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -0.25% | 29 925 900 | ||
29.11.2023 | 52.92 | 52.92 | 51.87 | 52.03 | -1.61% | 29 896 500 | ||
28.11.2023 | 52.22 | 52.97 | 52.22 | 52.88 | +1.18% | 23 535 000 | ||
27.11.2023 | 51.98 | 52.45 | 51.98 | 52.26 | +0.46% | 23 393 700 | ||
|
Osobní seznam akcií a indexů
WAL MART STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky