DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 67.43 | 67.87 | 66.10 | 66.84 | -2.39% | 3 544 100 | ||
12.2.2024 | 67.72 | 68.92 | 67.72 | 68.47 | +1.16% | 2 942 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +0.86% | 3 288 600 | ||
8.2.2024 | 66.50 | 67.15 | 65.93 | 67.10 | +0.93% | 2 983 900 | ||
7.2.2024 | 66.10 | 67.00 | 65.74 | 66.48 | +1.12% | 4 082 900 | ||
6.2.2024 | 64.43 | 66.02 | 63.62 | 65.74 | +7.40% | 8 172 500 | ||
5.2.2024 | 61.40 | 62.04 | 61.20 | 61.21 | -1.85% | 7 160 100 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | +0.64% | 4 473 800 | ||
1.2.2024 | 62.20 | 62.33 | 61.29 | 61.96 | +0.25% | 3 643 700 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -1.83% | 4 266 200 | ||
30.1.2024 | 63.32 | 63.89 | 62.88 | 62.95 | -0.89% | 4 076 200 | ||
29.1.2024 | 64.28 | 64.30 | 63.30 | 63.51 | -1.80% | 4 889 500 | ||
26.1.2024 | 64.62 | 65.31 | 64.34 | 64.67 | +0.87% | 4 595 400 | ||
25.1.2024 | 64.59 | 65.03 | 63.52 | 64.11 | -0.15% | 6 998 600 | ||
24.1.2024 | 64.45 | 66.50 | 63.92 | 64.20 | -14.05% | 20 735 000 | ||
23.1.2024 | 74.67 | 74.79 | 74.09 | 74.69 | +0.40% | 1 980 700 | ||
22.1.2024 | 73.65 | 74.65 | 73.61 | 74.39 | +0.96% | 2 031 700 | ||
19.1.2024 | 73.33 | 73.86 | 72.86 | 73.68 | +0.46% | 3 452 800 | ||
18.1.2024 | 73.36 | 73.54 | 72.86 | 73.34 | +0.35% | 2 419 900 | ||
17.1.2024 | 72.84 | 73.48 | 72.72 | 73.08 | -0.87% | 3 330 000 | ||
16.1.2024 | 74.27 | 74.48 | 73.19 | 73.72 | -2.40% | 4 368 500 | ||
12.1.2024 | 76.33 | 76.33 | 75.20 | 75.53 | -0.31% | 1 792 300 | ||
11.1.2024 | 76.16 | 76.16 | 75.33 | 75.76 | -0.56% | 2 794 500 | ||
10.1.2024 | 75.90 | 76.43 | 75.76 | 76.18 | -0.18% | 2 247 000 | ||
9.1.2024 | 75.92 | 76.49 | 75.91 | 76.31 | -0.47% | 2 239 200 | ||
8.1.2024 | 75.99 | 76.75 | 75.99 | 76.67 | -0.03% | 2 112 800 | ||
5.1.2024 | 76.33 | 77.15 | 76.32 | 76.69 | +0.16% | 2 167 800 | ||
4.1.2024 | 76.84 | 77.34 | 76.43 | 76.56 | -0.60% | 2 741 900 | ||
3.1.2024 | 76.94 | 77.54 | 76.32 | 77.02 | -0.64% | 2 886 900 | ||
2.1.2024 | 76.49 | 77.74 | 76.49 | 77.51 | +0.75% | 2 570 000 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | -0.15% | 1 722 800 | ||
28.12.2023 | 76.87 | 77.41 | 76.81 | 77.04 | +0.14% | 1 858 300 | ||
27.12.2023 | 76.30 | 76.95 | 76.30 | 76.93 | +0.54% | 2 017 900 | ||
26.12.2023 | 75.62 | 76.86 | 75.58 | 76.51 | +1.29% | 2 519 500 | ||
22.12.2023 | 74.72 | 76.19 | 74.65 | 75.53 | +1.57% | 3 156 900 | ||
21.12.2023 | 73.77 | 74.39 | 73.70 | 74.36 | +1.48% | 2 025 100 | ||
20.12.2023 | 73.95 | 74.26 | 73.23 | 73.27 | -1.15% | 3 725 300 | ||
19.12.2023 | 73.86 | 74.31 | 73.50 | 74.12 | +0.72% | 3 233 000 | ||
18.12.2023 | 73.64 | 73.89 | 73.03 | 73.59 | +0.49% | 3 779 500 | ||
15.12.2023 | 73.65 | 73.85 | 72.82 | 73.23 | -0.26% | 8 580 900 | ||
14.12.2023 | 72.42 | 73.75 | 72.41 | 73.42 | +2.12% | 4 945 000 | ||
13.12.2023 | 70.62 | 72.05 | 70.46 | 71.89 | +1.38% | 3 753 700 | ||
12.12.2023 | 71.32 | 71.32 | 70.68 | 70.91 | -0.66% | 2 368 800 | ||
11.12.2023 | 70.69 | 71.65 | 70.51 | 71.38 | +0.69% | 2 843 800 | ||
8.12.2023 | 70.84 | 71.43 | 70.71 | 70.89 | +0.24% | 2 324 000 | ||
7.12.2023 | 70.92 | 71.45 | 70.53 | 70.72 | +0.12% | 2 912 000 | ||
6.12.2023 | 71.19 | 71.61 | 70.51 | 70.63 | -0.36% | 2 687 900 | ||
5.12.2023 | 71.21 | 71.52 | 70.44 | 70.88 | -1.23% | 3 132 600 | ||
4.12.2023 | 71.76 | 72.16 | 70.90 | 71.76 | -0.90% | 4 455 300 | ||
1.12.2023 | 71.59 | 72.72 | 71.27 | 72.41 | +1.21% | 4 429 300 | ||
30.11.2023 | 71.59 | 71.86 | 71.22 | 71.54 | +0.13% | 4 350 200 | ||
29.11.2023 | 71.35 | 71.97 | 71.27 | 71.44 | +0.21% | 1 985 700 | ||
28.11.2023 | 71.40 | 72.04 | 71.00 | 71.29 | +0.09% | 2 462 800 | ||
27.11.2023 | 70.93 | 71.29 | 70.48 | 71.22 | -0.42% | 2 826 100 | ||
24.11.2023 | 71.16 | 71.74 | 71.03 | 71.52 | +0.29% | 725 900 | ||
22.11.2023 | 70.86 | 71.55 | 70.67 | 71.31 | +0.64% | 1 765 400 | ||
21.11.2023 | 71.21 | 71.29 | 70.79 | 70.85 | -0.72% | 2 196 300 | ||
20.11.2023 | 71.13 | 71.59 | 70.71 | 71.36 | +0.19% | 1 978 000 | ||
17.11.2023 | 71.02 | 71.23 | 70.62 | 71.22 | +0.89% | 2 001 100 | ||
16.11.2023 | 70.50 | 70.97 | 70.14 | 70.59 | -0.40% | 2 628 500 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?