DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2023 | 71.16 | 71.74 | 71.03 | 71.52 | +0.29% | 725 900 | ||
22.11.2023 | 70.86 | 71.55 | 70.67 | 71.31 | +0.64% | 1 765 400 | ||
21.11.2023 | 71.21 | 71.29 | 70.79 | 70.85 | -0.72% | 2 196 300 | ||
20.11.2023 | 71.13 | 71.59 | 70.71 | 71.36 | +0.19% | 1 978 000 | ||
17.11.2023 | 71.02 | 71.23 | 70.62 | 71.22 | +0.89% | 2 001 100 | ||
16.11.2023 | 70.50 | 70.97 | 70.14 | 70.59 | -0.40% | 2 628 500 | ||
15.11.2023 | 70.60 | 71.76 | 70.47 | 70.87 | +0.69% | 2 707 700 | ||
14.11.2023 | 69.47 | 70.79 | 69.47 | 70.38 | +2.69% | 2 945 400 | ||
13.11.2023 | 68.77 | 68.88 | 67.90 | 68.53 | -0.31% | 2 287 100 | ||
10.11.2023 | 68.00 | 69.02 | 67.54 | 68.74 | +1.34% | 3 233 900 | ||
9.11.2023 | 68.70 | 68.82 | 67.76 | 67.83 | -0.85% | 1 987 100 | ||
8.11.2023 | 68.19 | 68.86 | 68.17 | 68.41 | -0.03% | 2 361 400 | ||
7.11.2023 | 69.10 | 69.14 | 67.99 | 68.43 | -1.60% | 3 563 500 | ||
6.11.2023 | 69.51 | 70.13 | 68.95 | 69.54 | -0.19% | 3 247 900 | ||
3.11.2023 | 68.71 | 70.23 | 68.71 | 69.67 | +2.26% | 3 002 100 | ||
2.11.2023 | 67.44 | 68.58 | 67.34 | 68.13 | +1.80% | 6 091 800 | ||
1.11.2023 | 69.88 | 71.59 | 66.56 | 66.92 | -8.18% | 10 746 600 | ||
31.10.2023 | 72.91 | 73.23 | 72.77 | 72.88 | -0.02% | 2 901 400 | ||
30.10.2023 | 72.22 | 73.12 | 72.13 | 72.89 | +1.02% | 2 222 200 | ||
27.10.2023 | 72.49 | 72.66 | 71.75 | 72.15 | -0.10% | 2 470 500 | ||
26.10.2023 | 72.09 | 72.98 | 72.06 | 72.22 | +0.80% | 1 605 800 | ||
25.10.2023 | 72.53 | 72.63 | 71.56 | 71.64 | -1.60% | 2 261 900 | ||
24.10.2023 | 72.70 | 73.33 | 72.26 | 72.80 | +0.71% | 1 595 500 | ||
23.10.2023 | 72.68 | 73.08 | 72.15 | 72.28 | -1.00% | 2 520 500 | ||
20.10.2023 | 74.02 | 74.19 | 72.94 | 73.01 | -1.32% | 2 637 900 | ||
19.10.2023 | 74.00 | 75.29 | 73.89 | 73.98 | -0.33% | 2 903 600 | ||
18.10.2023 | 75.01 | 75.01 | 74.11 | 74.22 | -1.92% | 1 947 400 | ||
17.10.2023 | 74.50 | 76.05 | 74.50 | 75.67 | +0.50% | 1 953 700 | ||
16.10.2023 | 76.10 | 76.48 | 75.24 | 75.29 | -0.14% | 2 354 600 | ||
13.10.2023 | 76.04 | 76.52 | 75.04 | 75.39 | -0.64% | 2 444 200 | ||
12.10.2023 | 77.01 | 77.01 | 75.21 | 75.87 | -0.72% | 1 944 800 | ||
11.10.2023 | 76.34 | 76.82 | 75.83 | 76.42 | +0.24% | 2 398 200 | ||
10.10.2023 | 75.45 | 76.88 | 75.42 | 76.23 | +1.27% | 2 679 900 | ||
9.10.2023 | 74.87 | 75.55 | 74.53 | 75.27 | -0.04% | 1 612 400 | ||
6.10.2023 | 73.35 | 75.80 | 73.35 | 75.30 | +2.24% | 2 792 900 | ||
5.10.2023 | 73.25 | 74.06 | 73.00 | 73.65 | -0.05% | 3 099 700 | ||
4.10.2023 | 73.95 | 73.95 | 72.87 | 73.68 | +0.25% | 2 743 600 | ||
3.10.2023 | 72.85 | 74.49 | 72.81 | 73.49 | +0.23% | 3 074 900 | ||
2.10.2023 | 73.92 | 74.35 | 72.68 | 73.32 | -1.71% | 2 860 500 | ||
29.9.2023 | 75.11 | 75.46 | 74.47 | 74.59 | +0.06% | 2 316 000 | ||
28.9.2023 | 73.46 | 74.86 | 73.46 | 74.54 | +1.45% | 2 122 900 | ||
27.9.2023 | 73.14 | 74.01 | 72.83 | 73.47 | +0.94% | 2 018 600 | ||
26.9.2023 | 72.70 | 73.55 | 72.36 | 72.78 | -0.80% | 2 517 600 | ||
25.9.2023 | 72.40 | 73.63 | 72.40 | 73.36 | +0.71% | 1 790 600 | ||
22.9.2023 | 73.15 | 73.48 | 72.74 | 72.84 | -0.03% | 1 935 600 | ||
21.9.2023 | 73.47 | 73.72 | 72.80 | 72.86 | -1.55% | 2 039 000 | ||
20.9.2023 | 75.09 | 75.36 | 73.94 | 74.00 | -0.64% | 1 554 500 | ||
19.9.2023 | 74.75 | 75.24 | 73.99 | 74.47 | -0.42% | 3 258 100 | ||
18.9.2023 | 74.55 | 75.60 | 74.15 | 74.78 | +0.29% | 1 638 200 | ||
15.9.2023 | 75.11 | 75.52 | 74.28 | 74.56 | -0.82% | 3 646 700 | ||
14.9.2023 | 74.98 | 75.60 | 74.23 | 75.17 | +1.33% | 1 620 000 | ||
13.9.2023 | 75.20 | 75.49 | 73.98 | 74.18 | -1.35% | 2 151 200 | ||
12.9.2023 | 75.01 | 75.98 | 74.92 | 75.19 | -0.32% | 2 100 900 | ||
11.9.2023 | 75.97 | 76.42 | 75.31 | 75.43 | +0.02% | 1 879 500 | ||
8.9.2023 | 75.37 | 75.78 | 75.01 | 75.41 | -0.20% | 1 563 400 | ||
7.9.2023 | 76.02 | 76.37 | 74.88 | 75.56 | -0.53% | 2 574 600 | ||
6.9.2023 | 75.11 | 76.18 | 75.06 | 75.96 | +0.75% | 1 559 300 | ||
5.9.2023 | 77.71 | 77.71 | 75.30 | 75.39 | -3.31% | 1 654 600 | ||
1.9.2023 | 77.32 | 78.08 | 77.26 | 77.97 | +1.40% | 1 950 600 | ||
31.8.2023 | 77.20 | 77.59 | 76.87 | 76.89 | -0.13% | 2 448 700 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky