DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 73.74 | 74.13 | 73.40 | 73.71 | +0.28% | 1 991 083 | ||
25.4.2024 | 73.55 | 73.84 | 72.80 | 73.50 | -0.63% | 1 476 200 | ||
24.4.2024 | 73.44 | 73.97 | 73.12 | 73.96 | +0.21% | 1 563 700 | ||
23.4.2024 | 73.34 | 73.90 | 73.32 | 73.80 | -0.15% | 1 539 400 | ||
22.4.2024 | 73.73 | 74.36 | 73.27 | 73.91 | +0.02% | 1 494 900 | ||
19.4.2024 | 73.65 | 74.41 | 73.54 | 73.89 | +0.48% | 2 341 900 | ||
18.4.2024 | 73.65 | 73.79 | 72.99 | 73.53 | +0.60% | 1 890 100 | ||
17.4.2024 | 72.97 | 73.57 | 72.57 | 73.09 | +0.71% | 2 181 800 | ||
16.4.2024 | 73.09 | 73.33 | 72.38 | 72.57 | -1.19% | 2 314 200 | ||
15.4.2024 | 74.60 | 75.12 | 72.99 | 73.44 | -0.49% | 1 813 600 | ||
12.4.2024 | 75.80 | 76.00 | 73.34 | 73.80 | -3.21% | 3 193 100 | ||
11.4.2024 | 76.48 | 76.50 | 75.51 | 76.24 | +0.06% | 2 236 200 | ||
10.4.2024 | 76.25 | 76.86 | 75.67 | 76.19 | -1.42% | 1 904 500 | ||
9.4.2024 | 76.50 | 77.37 | 75.98 | 77.28 | +1.31% | 1 969 300 | ||
8.4.2024 | 75.64 | 76.39 | 75.64 | 76.28 | +0.99% | 1 665 800 | ||
5.4.2024 | 75.88 | 75.91 | 74.92 | 75.53 | -0.30% | 2 221 400 | ||
4.4.2024 | 77.70 | 77.94 | 75.71 | 75.75 | -1.78% | 2 347 100 | ||
3.4.2024 | 77.00 | 77.46 | 76.75 | 77.12 | +0.37% | 2 011 100 | ||
2.4.2024 | 76.96 | 76.99 | 76.48 | 76.83 | -0.48% | 1 712 800 | ||
1.4.2024 | 76.77 | 77.27 | 76.47 | 77.20 | +0.69% | 1 558 500 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +0.22% | 1 964 200 | ||
27.3.2024 | 76.12 | 76.53 | 75.83 | 76.50 | +1.27% | 1 454 500 | ||
26.3.2024 | 76.00 | 76.18 | 75.44 | 75.54 | -0.53% | 1 509 700 | ||
25.3.2024 | 75.56 | 76.22 | 75.55 | 75.94 | +0.26% | 1 548 300 | ||
22.3.2024 | 75.48 | 76.01 | 75.34 | 75.74 | +0.90% | 2 040 500 | ||
21.3.2024 | 74.58 | 75.43 | 74.58 | 75.06 | +0.73% | 1 804 900 | ||
20.3.2024 | 73.58 | 74.55 | 73.48 | 74.51 | +1.07% | 1 774 100 | ||
19.3.2024 | 73.42 | 74.17 | 73.36 | 73.72 | +0.27% | 1 777 000 | ||
18.3.2024 | 73.81 | 74.36 | 73.36 | 73.52 | +0.12% | 2 509 100 | ||
15.3.2024 | 73.59 | 74.24 | 73.23 | 73.43 | -0.52% | 5 341 100 | ||
14.3.2024 | 73.48 | 73.89 | 73.30 | 73.81 | +0.04% | 2 663 400 | ||
13.3.2024 | 72.39 | 73.97 | 72.39 | 73.78 | +2.41% | 3 104 600 | ||
12.3.2024 | 72.29 | 72.40 | 71.36 | 72.04 | -0.16% | 2 253 300 | ||
11.3.2024 | 71.43 | 72.74 | 71.33 | 72.15 | +1.05% | 2 099 400 | ||
8.3.2024 | 71.63 | 72.52 | 71.29 | 71.40 | +0.29% | 2 197 300 | ||
7.3.2024 | 70.87 | 71.77 | 70.82 | 71.19 | +1.29% | 2 417 200 | ||
6.3.2024 | 69.51 | 70.59 | 69.23 | 70.28 | +1.85% | 2 588 100 | ||
5.3.2024 | 69.13 | 69.77 | 68.81 | 69.00 | -0.92% | 2 200 200 | ||
4.3.2024 | 69.33 | 69.80 | 69.28 | 69.64 | +0.11% | 2 217 200 | ||
1.3.2024 | 68.93 | 69.98 | 68.86 | 69.56 | +0.53% | 2 136 600 | ||
29.2.2024 | 68.25 | 69.72 | 68.21 | 69.19 | -0.64% | 6 576 500 | ||
28.2.2024 | 68.80 | 69.73 | 68.75 | 69.63 | +0.04% | 2 357 200 | ||
27.2.2024 | 70.13 | 70.30 | 69.28 | 69.60 | -0.45% | 2 931 700 | ||
26.2.2024 | 69.68 | 70.38 | 69.56 | 69.91 | -0.08% | 2 271 000 | ||
23.2.2024 | 70.26 | 70.54 | 69.94 | 69.96 | +0.04% | 1 964 300 | ||
22.2.2024 | 69.11 | 70.15 | 69.11 | 69.93 | +1.25% | 2 307 900 | ||
21.2.2024 | 68.05 | 69.20 | 67.77 | 69.06 | +1.60% | 3 822 300 | ||
20.2.2024 | 68.08 | 68.53 | 67.70 | 67.97 | -0.71% | 2 776 300 | ||
16.2.2024 | 68.54 | 69.18 | 68.37 | 68.45 | 0.00% | 2 759 100 | ||
15.2.2024 | 67.80 | 68.99 | 67.74 | 68.45 | +1.18% | 2 429 700 | ||
14.2.2024 | 67.43 | 67.72 | 66.60 | 67.65 | +1.21% | 2 994 500 | ||
13.2.2024 | 67.43 | 67.87 | 66.10 | 66.84 | -2.39% | 3 544 100 | ||
12.2.2024 | 67.72 | 68.92 | 67.72 | 68.47 | +1.16% | 2 942 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +0.86% | 3 288 600 | ||
8.2.2024 | 66.50 | 67.15 | 65.93 | 67.10 | +0.93% | 2 983 900 | ||
7.2.2024 | 66.10 | 67.00 | 65.74 | 66.48 | +1.12% | 4 082 900 | ||
6.2.2024 | 64.43 | 66.02 | 63.62 | 65.74 | +7.40% | 8 172 500 | ||
5.2.2024 | 61.40 | 62.04 | 61.20 | 61.21 | -1.85% | 7 160 100 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | +0.64% | 4 473 800 | ||
1.2.2024 | 62.20 | 62.33 | 61.29 | 61.96 | +0.25% | 3 643 700 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?