DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 67.80 | 68.99 | 67.74 | 68.45 | +1.18% | 2 429 700 | ||
14.2.2024 | 67.43 | 67.72 | 66.60 | 67.65 | +1.21% | 2 994 500 | ||
13.2.2024 | 67.43 | 67.87 | 66.10 | 66.84 | -2.39% | 3 544 100 | ||
12.2.2024 | 67.72 | 68.92 | 67.72 | 68.47 | +1.16% | 2 942 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +0.86% | 3 288 600 | ||
8.2.2024 | 66.50 | 67.15 | 65.93 | 67.10 | +0.93% | 2 983 900 | ||
7.2.2024 | 66.10 | 67.00 | 65.74 | 66.48 | +1.12% | 4 082 900 | ||
6.2.2024 | 64.43 | 66.02 | 63.62 | 65.74 | +7.40% | 8 172 500 | ||
5.2.2024 | 61.40 | 62.04 | 61.20 | 61.21 | -1.85% | 7 160 100 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | +0.64% | 4 473 800 | ||
1.2.2024 | 62.20 | 62.33 | 61.29 | 61.96 | +0.25% | 3 643 700 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -1.83% | 4 266 200 | ||
30.1.2024 | 63.32 | 63.89 | 62.88 | 62.95 | -0.89% | 4 076 200 | ||
29.1.2024 | 64.28 | 64.30 | 63.30 | 63.51 | -1.80% | 4 889 500 | ||
26.1.2024 | 64.62 | 65.31 | 64.34 | 64.67 | +0.87% | 4 595 400 | ||
25.1.2024 | 64.59 | 65.03 | 63.52 | 64.11 | -0.15% | 6 998 600 | ||
24.1.2024 | 64.45 | 66.50 | 63.92 | 64.20 | -14.05% | 20 735 000 | ||
23.1.2024 | 74.67 | 74.79 | 74.09 | 74.69 | +0.40% | 1 980 700 | ||
22.1.2024 | 73.65 | 74.65 | 73.61 | 74.39 | +0.96% | 2 031 700 | ||
19.1.2024 | 73.33 | 73.86 | 72.86 | 73.68 | +0.46% | 3 452 800 | ||
18.1.2024 | 73.36 | 73.54 | 72.86 | 73.34 | +0.35% | 2 419 900 | ||
17.1.2024 | 72.84 | 73.48 | 72.72 | 73.08 | -0.87% | 3 330 000 | ||
16.1.2024 | 74.27 | 74.48 | 73.19 | 73.72 | -2.40% | 4 368 500 | ||
12.1.2024 | 76.33 | 76.33 | 75.20 | 75.53 | -0.31% | 1 792 300 | ||
11.1.2024 | 76.16 | 76.16 | 75.33 | 75.76 | -0.56% | 2 794 500 | ||
10.1.2024 | 75.90 | 76.43 | 75.76 | 76.18 | -0.18% | 2 247 000 | ||
9.1.2024 | 75.92 | 76.49 | 75.91 | 76.31 | -0.47% | 2 239 200 | ||
8.1.2024 | 75.99 | 76.75 | 75.99 | 76.67 | -0.03% | 2 112 800 | ||
5.1.2024 | 76.33 | 77.15 | 76.32 | 76.69 | +0.16% | 2 167 800 | ||
4.1.2024 | 76.84 | 77.34 | 76.43 | 76.56 | -0.60% | 2 741 900 | ||
3.1.2024 | 76.94 | 77.54 | 76.32 | 77.02 | -0.64% | 2 886 900 | ||
2.1.2024 | 76.49 | 77.74 | 76.49 | 77.51 | +0.75% | 2 570 000 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | -0.15% | 1 722 800 | ||
28.12.2023 | 76.87 | 77.41 | 76.81 | 77.04 | +0.14% | 1 858 300 | ||
27.12.2023 | 76.30 | 76.95 | 76.30 | 76.93 | +0.54% | 2 017 900 | ||
26.12.2023 | 75.62 | 76.86 | 75.58 | 76.51 | +1.29% | 2 519 500 | ||
22.12.2023 | 74.72 | 76.19 | 74.65 | 75.53 | +1.57% | 3 156 900 | ||
21.12.2023 | 73.77 | 74.39 | 73.70 | 74.36 | +1.48% | 2 025 100 | ||
20.12.2023 | 73.95 | 74.26 | 73.23 | 73.27 | -1.15% | 3 725 300 | ||
19.12.2023 | 73.86 | 74.31 | 73.50 | 74.12 | +0.72% | 3 233 000 | ||
18.12.2023 | 73.64 | 73.89 | 73.03 | 73.59 | +0.49% | 3 779 500 | ||
15.12.2023 | 73.65 | 73.85 | 72.82 | 73.23 | -0.26% | 8 580 900 | ||
14.12.2023 | 72.42 | 73.75 | 72.41 | 73.42 | +2.12% | 4 945 000 | ||
13.12.2023 | 70.62 | 72.05 | 70.46 | 71.89 | +1.38% | 3 753 700 | ||
12.12.2023 | 71.32 | 71.32 | 70.68 | 70.91 | -0.66% | 2 368 800 | ||
11.12.2023 | 70.69 | 71.65 | 70.51 | 71.38 | +0.69% | 2 843 800 | ||
8.12.2023 | 70.84 | 71.43 | 70.71 | 70.89 | +0.24% | 2 324 000 | ||
7.12.2023 | 70.92 | 71.45 | 70.53 | 70.72 | +0.12% | 2 912 000 | ||
6.12.2023 | 71.19 | 71.61 | 70.51 | 70.63 | -0.36% | 2 687 900 | ||
5.12.2023 | 71.21 | 71.52 | 70.44 | 70.88 | -1.23% | 3 132 600 | ||
4.12.2023 | 71.76 | 72.16 | 70.90 | 71.76 | -0.90% | 4 455 300 | ||
1.12.2023 | 71.59 | 72.72 | 71.27 | 72.41 | +1.21% | 4 429 300 | ||
30.11.2023 | 71.59 | 71.86 | 71.22 | 71.54 | +0.13% | 4 350 200 | ||
29.11.2023 | 71.35 | 71.97 | 71.27 | 71.44 | +0.21% | 1 985 700 | ||
28.11.2023 | 71.40 | 72.04 | 71.00 | 71.29 | +0.09% | 2 462 800 | ||
27.11.2023 | 70.93 | 71.29 | 70.48 | 71.22 | -0.42% | 2 826 100 | ||
24.11.2023 | 71.16 | 71.74 | 71.03 | 71.52 | +0.29% | 725 900 | ||
22.11.2023 | 70.86 | 71.55 | 70.67 | 71.31 | +0.64% | 1 765 400 | ||
21.11.2023 | 71.21 | 71.29 | 70.79 | 70.85 | -0.72% | 2 196 300 | ||
20.11.2023 | 71.13 | 71.59 | 70.71 | 71.36 | +0.19% | 1 978 000 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky