3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2024 | 77.07 | 77.34 | 76.45 | 76.77 | -0.83% | 3 914 388 | ||
23.2.2024 | 77.25 | 77.71 | 76.85 | 77.41 | +0.37% | 3 774 217 | ||
22.2.2024 | 76.56 | 77.27 | 76.20 | 77.12 | +0.57% | 5 083 837 | ||
21.2.2024 | 76.61 | 76.90 | 76.07 | 76.68 | -0.12% | 4 065 563 | ||
20.2.2024 | 76.17 | 77.33 | 75.69 | 76.77 | +0.61% | 5 174 614 | ||
16.2.2024 | 76.81 | 76.96 | 76.26 | 76.30 | -1.22% | 5 345 522 | ||
15.2.2024 | 76.51 | 77.39 | 76.18 | 77.24 | -0.04% | 4 559 391 | ||
14.2.2024 | 77.76 | 77.96 | 77.07 | 77.27 | -0.26% | 6 024 132 | ||
13.2.2024 | 78.01 | 78.59 | 76.41 | 77.47 | -2.09% | 5 496 338 | ||
12.2.2024 | 77.86 | 79.48 | 77.80 | 79.12 | +1.85% | 4 893 673 | ||
9.2.2024 | 77.93 | 78.01 | 77.25 | 77.68 | -0.33% | 4 388 244 | ||
8.2.2024 | 78.72 | 78.91 | 77.52 | 77.93 | -0.68% | 4 741 303 | ||
7.2.2024 | 79.10 | 79.19 | 78.18 | 78.46 | +0.08% | 4 521 956 | ||
6.2.2024 | 77.54 | 78.47 | 77.26 | 78.39 | +1.10% | 4 453 186 | ||
5.2.2024 | 78.80 | 78.80 | 77.41 | 77.53 | -2.26% | 5 354 372 | ||
2.2.2024 | 79.67 | 79.77 | 78.84 | 79.32 | -1.09% | 4 440 030 | ||
1.2.2024 | 78.92 | 80.28 | 78.55 | 80.19 | +1.64% | 3 943 571 | ||
31.1.2024 | 80.22 | 80.22 | 78.73 | 78.89 | -1.47% | 8 260 533 | ||
30.1.2024 | 80.41 | 80.69 | 79.25 | 80.06 | -0.66% | 3 827 798 | ||
29.1.2024 | 80.27 | 81.01 | 79.80 | 80.59 | +0.41% | 4 544 800 | ||
26.1.2024 | 80.45 | 81.02 | 80.09 | 80.26 | +0.01% | 4 449 359 | ||
25.1.2024 | 78.41 | 80.50 | 78.27 | 80.25 | +2.93% | 7 322 988 | ||
24.1.2024 | 80.80 | 81.14 | 77.53 | 77.96 | -2.98% | 11 202 454 | ||
23.1.2024 | 84.33 | 84.33 | 78.69 | 80.35 | -11.04% | 32 544 236 | ||
22.1.2024 | 90.72 | 91.48 | 89.80 | 90.32 | +0.24% | 5 879 656 | ||
19.1.2024 | 89.25 | 90.60 | 87.88 | 90.10 | +1.23% | 3 910 322 | ||
18.1.2024 | 88.90 | 89.25 | 88.08 | 89.00 | +0.33% | 2 981 748 | ||
17.1.2024 | 89.34 | 90.02 | 88.24 | 88.70 | -1.45% | 3 156 842 | ||
16.1.2024 | 90.03 | 90.36 | 89.20 | 90.00 | -0.45% | 3 631 534 | ||
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.74% | 3 490 526 | ||
11.1.2024 | 90.55 | 91.14 | 89.64 | 91.07 | +0.57% | 3 212 217 | ||
10.1.2024 | 91.15 | 91.24 | 90.17 | 90.55 | -0.74% | 2 391 761 | ||
9.1.2024 | 90.47 | 91.39 | 89.76 | 91.22 | +0.21% | 2 939 768 | ||
8.1.2024 | 90.52 | 91.10 | 89.96 | 91.02 | +0.25% | 2 535 042 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | +0.38% | 1 991 579 | ||
4.1.2024 | 90.37 | 91.42 | 90.06 | 90.44 | +0.34% | 3 319 976 | ||
3.1.2024 | 91.33 | 91.52 | 89.30 | 90.13 | -2.01% | 3 547 575 | ||
2.1.2024 | 90.82 | 92.53 | 90.68 | 91.97 | +0.62% | 3 321 053 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | -0.34% | 2 887 622 | ||
28.12.2023 | 90.85 | 92.12 | 90.84 | 91.71 | +0.86% | 3 360 282 | ||
27.12.2023 | 90.30 | 91.22 | 90.03 | 90.92 | +0.58% | 2 922 785 | ||
26.12.2023 | 88.88 | 90.79 | 88.85 | 90.39 | +1.67% | 3 332 176 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | +0.72% | 2 728 913 | ||
21.12.2023 | 87.14 | 88.32 | 87.05 | 88.26 | +1.82% | 2 624 263 | ||
20.12.2023 | 88.46 | 88.85 | 86.65 | 86.68 | -2.44% | 3 883 890 | ||
19.12.2023 | 88.94 | 89.26 | 88.54 | 88.84 | +0.36% | 3 151 101 | ||
18.12.2023 | 89.46 | 89.72 | 88.34 | 88.52 | -1.04% | 3 616 704 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | -0.06% | 13 255 507 | ||
14.12.2023 | 87.78 | 89.99 | 87.76 | 89.50 | +2.73% | 6 894 342 | ||
13.12.2023 | 85.28 | 87.13 | 83.37 | 87.12 | +1.59% | 7 142 512 | ||
12.12.2023 | 86.61 | 86.73 | 85.57 | 85.75 | -0.58% | 5 590 463 | ||
11.12.2023 | 86.71 | 87.13 | 85.89 | 86.25 | -0.21% | 4 169 136 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +0.09% | 4 119 024 | ||
7.12.2023 | 86.16 | 86.65 | 85.62 | 86.35 | +0.47% | 2 831 650 | ||
6.12.2023 | 85.01 | 86.61 | 84.97 | 85.94 | +1.07% | 4 285 029 | ||
5.12.2023 | 85.91 | 86.12 | 84.82 | 85.03 | -1.69% | 3 675 786 | ||
4.12.2023 | 83.90 | 86.77 | 83.80 | 86.49 | +3.59% | 6 016 119 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +0.79% | 3 329 425 | ||
30.11.2023 | 82.47 | 83.68 | 82.16 | 82.83 | +0.60% | 7 190 950 | ||
29.11.2023 | 82.98 | 83.15 | 82.04 | 82.33 | -0.05% | 3 087 594 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky