CATERPILLAR INC (CAT) - aktuální graf akcie CATERPILLAR INC (CAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CATERPILLAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 317.26 | 319.00 | 312.74 | 313.74 | -2.54% | 2 701 600 | ||
16.2.2024 | 323.72 | 328.30 | 321.44 | 321.91 | -0.36% | 2 513 200 | ||
15.2.2024 | 315.95 | 323.21 | 315.46 | 323.07 | +2.00% | 2 362 900 | ||
14.2.2024 | 316.01 | 317.85 | 313.97 | 316.71 | +1.23% | 1 887 100 | ||
13.2.2024 | 315.79 | 316.00 | 310.79 | 312.84 | -2.74% | 2 923 200 | ||
12.2.2024 | 317.21 | 323.09 | 316.51 | 321.63 | +1.40% | 2 483 600 | ||
9.2.2024 | 322.00 | 322.33 | 315.57 | 317.16 | -1.51% | 2 823 000 | ||
8.2.2024 | 324.67 | 326.43 | 321.42 | 322.00 | -0.50% | 1 986 100 | ||
7.2.2024 | 322.94 | 327.82 | 321.10 | 323.59 | +0.26% | 3 203 000 | ||
6.2.2024 | 323.19 | 327.43 | 319.07 | 322.72 | +0.41% | 2 825 700 | ||
5.2.2024 | 334.87 | 334.87 | 315.91 | 321.40 | +2.00% | 6 557 500 | ||
2.2.2024 | 307.00 | 317.37 | 306.00 | 315.09 | +2.40% | 4 658 800 | ||
1.2.2024 | 303.24 | 308.07 | 301.94 | 307.69 | +2.45% | 3 196 300 | ||
31.1.2024 | 305.57 | 305.75 | 299.93 | 300.31 | -1.47% | 2 813 000 | ||
30.1.2024 | 300.51 | 305.73 | 300.51 | 304.76 | +0.49% | 2 150 200 | ||
29.1.2024 | 299.02 | 303.70 | 297.45 | 303.25 | +1.27% | 2 101 400 | ||
26.1.2024 | 301.00 | 302.98 | 298.66 | 299.43 | -0.45% | 2 920 500 | ||
25.1.2024 | 294.00 | 303.31 | 293.13 | 300.77 | +3.47% | 4 647 100 | ||
24.1.2024 | 290.84 | 292.61 | 288.34 | 290.68 | +0.64% | 2 765 900 | ||
23.1.2024 | 290.50 | 292.88 | 287.52 | 288.83 | +0.05% | 1 866 300 | ||
22.1.2024 | 286.10 | 290.59 | 286.10 | 288.67 | +1.18% | 2 072 200 | ||
19.1.2024 | 282.32 | 286.08 | 278.95 | 285.28 | +1.19% | 3 047 700 | ||
18.1.2024 | 280.02 | 282.53 | 277.66 | 281.90 | +1.17% | 2 479 300 | ||
17.1.2024 | 278.83 | 282.02 | 276.94 | 278.63 | -3.00% | 3 789 200 | ||
16.1.2024 | 288.88 | 290.21 | 285.60 | 287.23 | -1.10% | 3 140 100 | ||
12.1.2024 | 295.27 | 295.83 | 288.93 | 290.41 | -0.57% | 1 955 600 | ||
11.1.2024 | 294.60 | 295.60 | 289.41 | 292.06 | -0.44% | 1 941 400 | ||
10.1.2024 | 292.15 | 294.55 | 291.46 | 293.35 | +0.36% | 2 048 000 | ||
9.1.2024 | 289.23 | 292.36 | 288.00 | 292.29 | +0.01% | 1 974 500 | ||
8.1.2024 | 287.56 | 292.68 | 285.24 | 292.25 | +1.14% | 2 369 100 | ||
5.1.2024 | 286.25 | 291.00 | 285.47 | 288.93 | +0.98% | 2 684 800 | ||
4.1.2024 | 284.41 | 288.22 | 283.79 | 286.10 | +0.63% | 2 995 400 | ||
3.1.2024 | 288.39 | 288.93 | 283.32 | 284.30 | -2.88% | 3 043 400 | ||
2.1.2024 | 293.43 | 296.64 | 291.35 | 292.71 | -1.01% | 2 433 100 | ||
29.12.2023 | 296.85 | 298.24 | 293.20 | 295.67 | -0.41% | 2 300 600 | ||
28.12.2023 | 297.10 | 299.20 | 296.04 | 296.88 | -0.42% | 2 267 400 | ||
27.12.2023 | 295.63 | 299.15 | 294.73 | 298.12 | +0.84% | 1 876 500 | ||
26.12.2023 | 291.59 | 297.09 | 291.00 | 295.63 | +1.81% | 2 019 000 | ||
22.12.2023 | 290.31 | 292.83 | 288.91 | 290.36 | +0.09% | 2 833 800 | ||
21.12.2023 | 289.90 | 290.73 | 286.60 | 290.07 | +0.12% | 3 209 300 | ||
20.12.2023 | 291.93 | 298.27 | 289.52 | 289.71 | -1.11% | 3 818 400 | ||
19.12.2023 | 286.80 | 293.03 | 286.16 | 292.96 | +2.53% | 3 659 600 | ||
18.12.2023 | 286.74 | 288.88 | 284.57 | 285.71 | -0.02% | 2 691 700 | ||
15.12.2023 | 280.10 | 286.85 | 279.98 | 285.74 | +0.19% | 6 320 000 | ||
14.12.2023 | 272.45 | 285.46 | 270.55 | 285.17 | +6.41% | 6 464 100 | ||
13.12.2023 | 261.40 | 268.23 | 259.28 | 267.97 | +2.50% | 3 708 300 | ||
12.12.2023 | 259.99 | 262.49 | 259.12 | 261.43 | +0.19% | 2 375 700 | ||
11.12.2023 | 259.84 | 262.24 | 259.50 | 260.92 | +0.54% | 2 898 300 | ||
8.12.2023 | 257.38 | 261.64 | 257.00 | 259.50 | +0.81% | 3 258 200 | ||
7.12.2023 | 257.21 | 259.38 | 255.81 | 257.41 | +0.56% | 2 162 500 | ||
6.12.2023 | 256.80 | 261.01 | 255.57 | 255.97 | +0.30% | 3 632 600 | ||
5.12.2023 | 253.78 | 257.20 | 253.78 | 255.19 | +0.17% | 2 682 200 | ||
4.12.2023 | 253.57 | 255.53 | 252.42 | 254.75 | -0.79% | 3 028 700 | ||
1.12.2023 | 251.91 | 257.44 | 251.01 | 256.76 | +2.40% | 3 729 500 | ||
30.11.2023 | 251.04 | 251.50 | 247.84 | 250.72 | +0.50% | 3 210 500 | ||
29.11.2023 | 249.68 | 251.58 | 248.31 | 249.45 | +0.78% | 2 224 700 | ||
28.11.2023 | 247.74 | 248.87 | 246.01 | 247.50 | +0.04% | 2 149 900 | ||
27.11.2023 | 246.96 | 248.22 | 246.32 | 247.39 | +0.01% | 1 743 300 | ||
24.11.2023 | 246.75 | 248.90 | 246.70 | 247.36 | +0.54% | 982 200 | ||
22.11.2023 | 241.84 | 247.63 | 241.81 | 246.01 | -1.37% | 3 593 700 | ||
|
Osobní seznam akcií a indexů
CATERPILLAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky