CATERPILLAR INC (CAT) - aktuální graf akcie CATERPILLAR INC (CAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CATERPILLAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 316.01 | 317.85 | 313.97 | 316.71 | +1.23% | 1 887 100 | ||
13.2.2024 | 315.79 | 316.00 | 310.79 | 312.84 | -2.74% | 2 923 200 | ||
12.2.2024 | 317.21 | 323.09 | 316.51 | 321.63 | +1.40% | 2 483 600 | ||
9.2.2024 | 322.00 | 322.33 | 315.57 | 317.16 | -1.51% | 2 823 000 | ||
8.2.2024 | 324.67 | 326.43 | 321.42 | 322.00 | -0.50% | 1 986 100 | ||
7.2.2024 | 322.94 | 327.82 | 321.10 | 323.59 | +0.26% | 3 203 000 | ||
6.2.2024 | 323.19 | 327.43 | 319.07 | 322.72 | +0.41% | 2 825 700 | ||
5.2.2024 | 334.87 | 334.87 | 315.91 | 321.40 | +2.00% | 6 557 500 | ||
2.2.2024 | 307.00 | 317.37 | 306.00 | 315.09 | +2.40% | 4 658 800 | ||
1.2.2024 | 303.24 | 308.07 | 301.94 | 307.69 | +2.45% | 3 196 300 | ||
31.1.2024 | 305.57 | 305.75 | 299.93 | 300.31 | -1.47% | 2 813 000 | ||
30.1.2024 | 300.51 | 305.73 | 300.51 | 304.76 | +0.49% | 2 150 200 | ||
29.1.2024 | 299.02 | 303.70 | 297.45 | 303.25 | +1.27% | 2 101 400 | ||
26.1.2024 | 301.00 | 302.98 | 298.66 | 299.43 | -0.45% | 2 920 500 | ||
25.1.2024 | 294.00 | 303.31 | 293.13 | 300.77 | +3.47% | 4 647 100 | ||
24.1.2024 | 290.84 | 292.61 | 288.34 | 290.68 | +0.64% | 2 765 900 | ||
23.1.2024 | 290.50 | 292.88 | 287.52 | 288.83 | +0.05% | 1 866 300 | ||
22.1.2024 | 286.10 | 290.59 | 286.10 | 288.67 | +1.18% | 2 072 200 | ||
19.1.2024 | 282.32 | 286.08 | 278.95 | 285.28 | +1.19% | 3 047 700 | ||
18.1.2024 | 280.02 | 282.53 | 277.66 | 281.90 | +1.17% | 2 479 300 | ||
17.1.2024 | 278.83 | 282.02 | 276.94 | 278.63 | -3.00% | 3 789 200 | ||
16.1.2024 | 288.88 | 290.21 | 285.60 | 287.23 | -1.10% | 3 140 100 | ||
12.1.2024 | 295.27 | 295.83 | 288.93 | 290.41 | -0.57% | 1 955 600 | ||
11.1.2024 | 294.60 | 295.60 | 289.41 | 292.06 | -0.44% | 1 941 400 | ||
10.1.2024 | 292.15 | 294.55 | 291.46 | 293.35 | +0.36% | 2 048 000 | ||
9.1.2024 | 289.23 | 292.36 | 288.00 | 292.29 | +0.01% | 1 974 500 | ||
8.1.2024 | 287.56 | 292.68 | 285.24 | 292.25 | +1.14% | 2 369 100 | ||
5.1.2024 | 286.25 | 291.00 | 285.47 | 288.93 | +0.98% | 2 684 800 | ||
4.1.2024 | 284.41 | 288.22 | 283.79 | 286.10 | +0.63% | 2 995 400 | ||
3.1.2024 | 288.39 | 288.93 | 283.32 | 284.30 | -2.88% | 3 043 400 | ||
2.1.2024 | 293.43 | 296.64 | 291.35 | 292.71 | -1.01% | 2 433 100 | ||
29.12.2023 | 296.85 | 298.24 | 293.20 | 295.67 | -0.41% | 2 300 600 | ||
28.12.2023 | 297.10 | 299.20 | 296.04 | 296.88 | -0.42% | 2 267 400 | ||
27.12.2023 | 295.63 | 299.15 | 294.73 | 298.12 | +0.84% | 1 876 500 | ||
26.12.2023 | 291.59 | 297.09 | 291.00 | 295.63 | +1.81% | 2 019 000 | ||
22.12.2023 | 290.31 | 292.83 | 288.91 | 290.36 | +0.09% | 2 833 800 | ||
21.12.2023 | 289.90 | 290.73 | 286.60 | 290.07 | +0.12% | 3 209 300 | ||
20.12.2023 | 291.93 | 298.27 | 289.52 | 289.71 | -1.11% | 3 818 400 | ||
19.12.2023 | 286.80 | 293.03 | 286.16 | 292.96 | +2.53% | 3 659 600 | ||
18.12.2023 | 286.74 | 288.88 | 284.57 | 285.71 | -0.02% | 2 691 700 | ||
15.12.2023 | 280.10 | 286.85 | 279.98 | 285.74 | +0.19% | 6 320 000 | ||
14.12.2023 | 272.45 | 285.46 | 270.55 | 285.17 | +6.41% | 6 464 100 | ||
13.12.2023 | 261.40 | 268.23 | 259.28 | 267.97 | +2.50% | 3 708 300 | ||
12.12.2023 | 259.99 | 262.49 | 259.12 | 261.43 | +0.19% | 2 375 700 | ||
11.12.2023 | 259.84 | 262.24 | 259.50 | 260.92 | +0.54% | 2 898 300 | ||
8.12.2023 | 257.38 | 261.64 | 257.00 | 259.50 | +0.81% | 3 258 200 | ||
7.12.2023 | 257.21 | 259.38 | 255.81 | 257.41 | +0.56% | 2 162 500 | ||
6.12.2023 | 256.80 | 261.01 | 255.57 | 255.97 | +0.30% | 3 632 600 | ||
5.12.2023 | 253.78 | 257.20 | 253.78 | 255.19 | +0.17% | 2 682 200 | ||
4.12.2023 | 253.57 | 255.53 | 252.42 | 254.75 | -0.79% | 3 028 700 | ||
1.12.2023 | 251.91 | 257.44 | 251.01 | 256.76 | +2.40% | 3 729 500 | ||
30.11.2023 | 251.04 | 251.50 | 247.84 | 250.72 | +0.50% | 3 210 500 | ||
29.11.2023 | 249.68 | 251.58 | 248.31 | 249.45 | +0.78% | 2 224 700 | ||
28.11.2023 | 247.74 | 248.87 | 246.01 | 247.50 | +0.04% | 2 149 900 | ||
27.11.2023 | 246.96 | 248.22 | 246.32 | 247.39 | +0.01% | 1 743 300 | ||
24.11.2023 | 246.75 | 248.90 | 246.70 | 247.36 | +0.54% | 982 200 | ||
22.11.2023 | 241.84 | 247.63 | 241.81 | 246.01 | -1.37% | 3 593 700 | ||
21.11.2023 | 249.44 | 249.85 | 248.32 | 249.41 | -0.42% | 1 765 500 | ||
20.11.2023 | 252.61 | 252.90 | 248.66 | 250.45 | -1.04% | 2 661 400 | ||
17.11.2023 | 250.09 | 254.26 | 250.00 | 253.07 | +1.95% | 2 792 500 | ||
|
Osobní seznam akcií a indexů
CATERPILLAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?