AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 16.82 | 16.92 | 16.73 | 16.85 | +0.17% | 21 074 013 | ||
2.5.2024 | 16.99 | 16.99 | 16.73 | 16.82 | -0.60% | 32 205 000 | ||
1.5.2024 | 16.83 | 17.10 | 16.78 | 16.92 | +0.17% | 39 350 700 | ||
30.4.2024 | 16.91 | 16.98 | 16.80 | 16.89 | -0.77% | 31 822 800 | ||
29.4.2024 | 16.99 | 17.28 | 16.99 | 17.02 | +1.61% | 42 383 300 | ||
26.4.2024 | 16.47 | 16.88 | 16.39 | 16.75 | +1.02% | 37 852 700 | ||
25.4.2024 | 16.70 | 17.00 | 16.50 | 16.58 | -1.37% | 46 680 400 | ||
24.4.2024 | 16.90 | 17.03 | 16.38 | 16.81 | +1.87% | 74 197 800 | ||
23.4.2024 | 16.38 | 16.53 | 16.29 | 16.50 | +1.16% | 47 805 000 | ||
22.4.2024 | 16.69 | 16.73 | 16.17 | 16.31 | -1.22% | 54 178 100 | ||
19.4.2024 | 16.33 | 16.52 | 16.26 | 16.51 | +1.10% | 45 814 400 | ||
18.4.2024 | 16.11 | 16.35 | 16.09 | 16.33 | +1.30% | 29 566 500 | ||
17.4.2024 | 16.11 | 16.25 | 16.06 | 16.12 | +0.18% | 27 177 500 | ||
16.4.2024 | 16.22 | 16.23 | 15.94 | 16.09 | -0.93% | 56 368 800 | ||
15.4.2024 | 16.46 | 16.54 | 16.13 | 16.24 | -0.43% | 40 249 900 | ||
12.4.2024 | 16.41 | 16.46 | 16.25 | 16.31 | -0.67% | 41 764 300 | ||
11.4.2024 | 16.67 | 16.70 | 16.42 | 16.42 | -1.86% | 40 831 200 | ||
10.4.2024 | 16.77 | 16.79 | 16.51 | 16.73 | -1.01% | 39 046 800 | ||
9.4.2024 | 17.00 | 17.08 | 16.81 | 16.90 | -2.03% | 32 802 500 | ||
8.4.2024 | 17.40 | 17.46 | 17.22 | 17.25 | -0.98% | 27 372 200 | ||
5.4.2024 | 17.52 | 17.54 | 17.28 | 17.42 | -0.86% | 37 757 200 | ||
4.4.2024 | 17.62 | 17.88 | 17.56 | 17.57 | -0.23% | 31 850 300 | ||
3.4.2024 | 17.59 | 17.71 | 17.49 | 17.61 | +0.51% | 38 155 900 | ||
2.4.2024 | 17.48 | 17.70 | 17.48 | 17.52 | +0.11% | 40 169 500 | ||
1.4.2024 | 17.19 | 17.54 | 17.15 | 17.50 | -0.57% | 31 980 100 | ||
28.3.2024 | 17.55 | 17.70 | 17.52 | 17.60 | +0.28% | 33 461 500 | ||
27.3.2024 | 17.29 | 17.59 | 17.29 | 17.55 | +2.15% | 37 488 400 | ||
26.3.2024 | 17.13 | 17.28 | 17.05 | 17.18 | +0.35% | 33 048 600 | ||
25.3.2024 | 17.04 | 17.13 | 16.97 | 17.12 | +0.82% | 30 944 600 | ||
22.3.2024 | 17.19 | 17.20 | 16.98 | 16.98 | -1.05% | 26 144 000 | ||
21.3.2024 | 17.19 | 17.27 | 17.06 | 17.16 | -0.30% | 34 446 700 | ||
20.3.2024 | 17.12 | 17.31 | 17.08 | 17.21 | +0.23% | 28 961 700 | ||
19.3.2024 | 17.30 | 17.32 | 17.16 | 17.17 | -0.76% | 26 144 600 | ||
18.3.2024 | 17.10 | 17.32 | 16.93 | 17.30 | +1.46% | 35 177 000 | ||
15.3.2024 | 16.89 | 17.14 | 16.89 | 17.05 | +0.23% | 93 099 200 | ||
14.3.2024 | 17.15 | 17.17 | 16.83 | 17.01 | -1.05% | 37 237 700 | ||
13.3.2024 | 17.27 | 17.43 | 17.13 | 17.19 | -0.06% | 32 339 800 | ||
12.3.2024 | 17.30 | 17.34 | 17.17 | 17.20 | -0.76% | 38 700 600 | ||
11.3.2024 | 17.22 | 17.44 | 17.22 | 17.33 | +0.75% | 29 541 600 | ||
8.3.2024 | 17.06 | 17.32 | 16.98 | 17.20 | +0.87% | 30 808 700 | ||
7.3.2024 | 17.19 | 17.30 | 17.01 | 17.05 | -0.76% | 27 325 100 | ||
6.3.2024 | 17.10 | 17.22 | 17.02 | 17.18 | +0.05% | 35 356 700 | ||
5.3.2024 | 17.03 | 17.36 | 17.00 | 17.17 | +2.20% | 43 337 900 | ||
4.3.2024 | 16.87 | 16.99 | 16.71 | 16.80 | -1.07% | 32 690 500 | ||
1.3.2024 | 16.87 | 17.05 | 16.81 | 16.98 | +0.29% | 27 543 000 | ||
29.2.2024 | 17.02 | 17.12 | 16.91 | 16.93 | -0.18% | 46 155 200 | ||
28.2.2024 | 16.82 | 17.04 | 16.81 | 16.96 | +0.77% | 33 531 100 | ||
27.2.2024 | 16.61 | 16.85 | 16.54 | 16.83 | +1.38% | 28 350 800 | ||
26.2.2024 | 16.80 | 16.83 | 16.52 | 16.60 | -1.20% | 26 815 900 | ||
23.2.2024 | 16.63 | 16.86 | 16.54 | 16.80 | +1.26% | 32 270 900 | ||
22.2.2024 | 16.77 | 16.77 | 16.42 | 16.59 | -2.42% | 59 974 500 | ||
21.2.2024 | 16.92 | 17.01 | 16.84 | 17.00 | +0.53% | 22 650 700 | ||
20.2.2024 | 16.88 | 17.13 | 16.87 | 16.91 | -0.36% | 29 103 900 | ||
16.2.2024 | 16.95 | 17.07 | 16.76 | 16.97 | -0.71% | 28 827 800 | ||
15.2.2024 | 16.94 | 17.22 | 16.94 | 17.09 | +1.06% | 25 926 700 | ||
14.2.2024 | 16.97 | 17.09 | 16.84 | 16.91 | +0.05% | 26 468 100 | ||
13.2.2024 | 17.02 | 17.20 | 16.75 | 16.90 | -0.71% | 29 734 600 | ||
12.2.2024 | 16.84 | 17.06 | 16.76 | 17.02 | +1.06% | 31 151 200 | ||
9.2.2024 | 16.79 | 16.88 | 16.57 | 16.84 | +0.11% | 44 427 100 | ||
8.2.2024 | 17.30 | 17.30 | 16.74 | 16.82 | -2.95% | 66 974 900 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?