MCDONALDS CP (MCD) - aktuální graf akcie MCDONALDS CP (MCD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCDONALDS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 287.32 | 288.32 | 286.59 | 288.17 | +0.36% | 2 139 300 | ||
13.2.2024 | 288.63 | 289.90 | 285.67 | 287.11 | -0.81% | 2 756 100 | ||
12.2.2024 | 289.00 | 291.19 | 288.76 | 289.44 | -0.02% | 2 392 300 | ||
9.2.2024 | 292.15 | 292.51 | 288.92 | 289.47 | -0.85% | 3 323 000 | ||
8.2.2024 | 286.20 | 293.15 | 284.20 | 291.93 | +1.60% | 4 605 000 | ||
7.2.2024 | 285.05 | 290.53 | 284.11 | 287.33 | +0.94% | 3 954 700 | ||
6.2.2024 | 282.97 | 284.68 | 281.54 | 284.65 | -0.47% | 5 927 200 | ||
5.2.2024 | 287.01 | 291.44 | 283.33 | 285.97 | -3.74% | 7 581 900 | ||
2.2.2024 | 296.07 | 298.17 | 293.35 | 297.05 | -0.35% | 3 969 400 | ||
1.2.2024 | 291.70 | 298.13 | 290.28 | 298.08 | +1.83% | 3 380 600 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -0.66% | 3 476 200 | ||
30.1.2024 | 292.14 | 294.92 | 290.20 | 294.65 | +0.80% | 2 524 200 | ||
29.1.2024 | 291.64 | 292.76 | 288.31 | 292.31 | +0.01% | 3 899 700 | ||
26.1.2024 | 295.33 | 295.98 | 291.70 | 292.26 | -1.67% | 4 210 500 | ||
25.1.2024 | 300.74 | 301.31 | 296.09 | 297.21 | -1.08% | 3 219 600 | ||
24.1.2024 | 300.00 | 302.04 | 299.31 | 300.44 | +0.12% | 3 209 700 | ||
23.1.2024 | 297.44 | 300.21 | 297.13 | 300.05 | +0.54% | 1 874 000 | ||
22.1.2024 | 300.95 | 302.39 | 297.74 | 298.41 | -0.71% | 3 250 200 | ||
19.1.2024 | 298.00 | 301.08 | 296.52 | 300.53 | +2.09% | 4 240 800 | ||
18.1.2024 | 292.09 | 294.48 | 291.31 | 294.36 | +1.09% | 2 221 200 | ||
17.1.2024 | 290.14 | 292.34 | 290.13 | 291.16 | +0.02% | 2 008 200 | ||
16.1.2024 | 293.47 | 294.25 | 289.98 | 291.09 | -0.82% | 2 859 000 | ||
12.1.2024 | 295.46 | 295.75 | 292.84 | 293.47 | -0.24% | 1 714 200 | ||
11.1.2024 | 294.45 | 294.95 | 290.65 | 294.15 | +0.02% | 2 047 400 | ||
10.1.2024 | 291.00 | 294.39 | 290.87 | 294.09 | +1.10% | 2 199 700 | ||
9.1.2024 | 289.63 | 290.87 | 287.52 | 290.87 | -0.36% | 2 176 400 | ||
8.1.2024 | 288.51 | 292.00 | 287.52 | 291.90 | +1.00% | 3 097 000 | ||
5.1.2024 | 289.21 | 290.33 | 287.20 | 288.99 | -0.95% | 3 406 900 | ||
4.1.2024 | 295.32 | 297.27 | 290.92 | 291.74 | -0.91% | 4 615 400 | ||
3.1.2024 | 297.00 | 297.99 | 294.25 | 294.39 | -0.90% | 3 114 800 | ||
2.1.2024 | 295.05 | 297.28 | 295.05 | 297.04 | +0.17% | 4 458 400 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +0.22% | 2 227 500 | ||
28.12.2023 | 294.47 | 296.47 | 294.00 | 295.84 | +0.43% | 1 907 100 | ||
27.12.2023 | 292.50 | 294.63 | 292.46 | 294.55 | +0.57% | 1 892 100 | ||
26.12.2023 | 291.22 | 293.05 | 290.89 | 292.86 | +0.39% | 1 381 500 | ||
22.12.2023 | 290.70 | 292.47 | 290.50 | 291.70 | +0.10% | 1 700 300 | ||
21.12.2023 | 290.57 | 291.53 | 289.29 | 291.39 | +0.83% | 2 313 100 | ||
20.12.2023 | 290.73 | 291.67 | 288.72 | 288.99 | -0.60% | 2 398 500 | ||
19.12.2023 | 290.67 | 291.72 | 289.59 | 290.73 | +0.17% | 2 054 200 | ||
18.12.2023 | 288.65 | 290.59 | 287.56 | 290.23 | +1.03% | 2 490 100 | ||
15.12.2023 | 290.41 | 291.75 | 285.72 | 287.27 | -0.95% | 6 324 300 | ||
14.12.2023 | 294.60 | 295.27 | 288.01 | 290.02 | -2.00% | 4 626 800 | ||
13.12.2023 | 291.69 | 295.97 | 291.55 | 295.93 | +1.54% | 3 312 300 | ||
12.12.2023 | 289.12 | 291.70 | 288.51 | 291.42 | +0.78% | 2 252 200 | ||
11.12.2023 | 285.56 | 289.31 | 285.56 | 289.15 | +1.26% | 3 353 000 | ||
8.12.2023 | 287.33 | 287.90 | 285.05 | 285.53 | -0.44% | 3 623 600 | ||
7.12.2023 | 287.49 | 288.15 | 285.64 | 286.79 | -0.03% | 3 131 900 | ||
6.12.2023 | 286.73 | 287.37 | 283.40 | 286.86 | +0.11% | 2 765 100 | ||
5.12.2023 | 286.55 | 288.76 | 285.21 | 286.54 | +0.14% | 3 005 300 | ||
4.12.2023 | 284.99 | 287.40 | 284.99 | 286.13 | +0.05% | 3 522 900 | ||
1.12.2023 | 283.25 | 286.86 | 283.00 | 285.96 | +1.46% | 4 967 400 | ||
30.11.2023 | 280.42 | 282.28 | 278.06 | 281.84 | +0.52% | 5 030 400 | ||
29.11.2023 | 282.21 | 282.47 | 279.50 | 280.38 | -0.61% | 2 433 400 | ||
28.11.2023 | 281.50 | 283.54 | 281.35 | 282.09 | +0.08% | 2 199 600 | ||
27.11.2023 | 282.66 | 283.90 | 281.09 | 281.84 | -0.25% | 3 703 900 | ||
24.11.2023 | 282.00 | 282.59 | 281.03 | 282.54 | +0.21% | 1 218 000 | ||
22.11.2023 | 281.25 | 282.41 | 281.20 | 281.93 | +0.52% | 2 285 000 | ||
21.11.2023 | 279.87 | 280.67 | 278.43 | 280.47 | +0.51% | 2 940 800 | ||
20.11.2023 | 275.35 | 279.80 | 275.02 | 279.03 | +1.18% | 3 499 400 | ||
17.11.2023 | 276.55 | 277.12 | 275.15 | 275.75 | -0.14% | 2 604 800 | ||
|
Osobní seznam akcií a indexů
MCDONALDS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?