PROCTER GAMBLE CO (PG) - aktuální graf akcie PROCTER GAMBLE CO (PG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROCTER GAMBLE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 162.50 | 163.32 | 160.49 | 161.29 | -0.78% | 5 594 613 | ||
25.4.2024 | 162.97 | 164.32 | 162.08 | 162.55 | -0.04% | 7 094 600 | ||
24.4.2024 | 161.20 | 162.86 | 159.42 | 162.60 | +0.68% | 7 217 600 | ||
23.4.2024 | 161.68 | 162.10 | 160.42 | 161.50 | +0.59% | 7 707 300 | ||
22.4.2024 | 158.43 | 161.29 | 157.25 | 160.54 | +1.51% | 8 926 300 | ||
19.4.2024 | 154.98 | 158.18 | 153.52 | 158.14 | +0.54% | 12 028 400 | ||
18.4.2024 | 156.34 | 157.63 | 155.96 | 157.29 | +0.21% | 7 819 300 | ||
17.4.2024 | 156.30 | 157.12 | 155.74 | 156.96 | +0.64% | 6 621 900 | ||
16.4.2024 | 155.85 | 156.94 | 155.67 | 155.95 | +0.32% | 6 103 300 | ||
15.4.2024 | 156.42 | 156.82 | 155.33 | 155.45 | +0.07% | 5 754 000 | ||
12.4.2024 | 155.22 | 155.97 | 154.74 | 155.33 | -0.33% | 6 770 500 | ||
11.4.2024 | 157.55 | 157.60 | 155.77 | 155.84 | -0.90% | 8 209 800 | ||
10.4.2024 | 155.65 | 157.58 | 155.65 | 157.24 | +0.37% | 7 784 900 | ||
9.4.2024 | 156.27 | 156.75 | 155.70 | 156.66 | +0.39% | 4 613 800 | ||
8.4.2024 | 155.97 | 156.70 | 155.63 | 156.04 | -0.04% | 5 476 800 | ||
5.4.2024 | 155.29 | 157.06 | 154.69 | 156.10 | +0.41% | 5 120 800 | ||
4.4.2024 | 156.88 | 157.08 | 155.41 | 155.45 | -0.45% | 6 801 700 | ||
3.4.2024 | 160.63 | 160.88 | 155.68 | 156.15 | -2.76% | 9 601 800 | ||
2.4.2024 | 159.64 | 160.71 | 159.64 | 160.57 | -0.01% | 6 771 200 | ||
1.4.2024 | 161.78 | 162.07 | 159.80 | 160.58 | -1.03% | 5 971 900 | ||
28.3.2024 | 162.82 | 163.14 | 161.70 | 162.25 | -0.23% | 7 191 500 | ||
27.3.2024 | 161.36 | 162.74 | 161.34 | 162.61 | +1.28% | 6 599 700 | ||
26.3.2024 | 160.36 | 161.14 | 160.14 | 160.55 | +0.22% | 5 842 700 | ||
25.3.2024 | 161.17 | 161.66 | 159.73 | 160.19 | -0.91% | 7 145 600 | ||
22.3.2024 | 162.20 | 162.41 | 161.47 | 161.66 | -0.13% | 6 393 200 | ||
21.3.2024 | 162.09 | 162.46 | 161.12 | 161.86 | -0.09% | 5 211 500 | ||
20.3.2024 | 162.01 | 162.40 | 161.47 | 161.99 | +0.09% | 4 870 300 | ||
19.3.2024 | 161.80 | 162.17 | 161.17 | 161.83 | +0.38% | 6 148 100 | ||
18.3.2024 | 161.48 | 162.72 | 161.00 | 161.21 | -0.11% | 6 086 300 | ||
15.3.2024 | 160.70 | 161.50 | 160.30 | 161.38 | -0.08% | 10 956 900 | ||
14.3.2024 | 162.24 | 162.62 | 161.13 | 161.50 | -0.50% | 5 848 100 | ||
13.3.2024 | 162.38 | 162.73 | 161.33 | 162.30 | +0.22% | 5 410 500 | ||
12.3.2024 | 161.82 | 162.52 | 161.23 | 161.93 | +0.23% | 4 229 100 | ||
11.3.2024 | 161.34 | 162.62 | 160.82 | 161.55 | +0.74% | 5 170 900 | ||
8.3.2024 | 159.85 | 161.25 | 158.29 | 160.35 | -0.17% | 5 080 200 | ||
7.3.2024 | 159.95 | 160.91 | 159.47 | 160.62 | +0.65% | 4 783 900 | ||
6.3.2024 | 159.68 | 159.99 | 158.91 | 159.57 | +0.15% | 5 405 700 | ||
5.3.2024 | 159.46 | 159.99 | 158.78 | 159.32 | -0.16% | 4 481 600 | ||
4.3.2024 | 157.74 | 159.76 | 157.67 | 159.56 | +0.44% | 3 841 600 | ||
1.3.2024 | 158.05 | 159.03 | 157.61 | 158.85 | -0.06% | 4 819 800 | ||
29.2.2024 | 159.93 | 160.11 | 158.18 | 158.94 | -0.70% | 8 348 100 | ||
28.2.2024 | 159.07 | 160.12 | 158.64 | 160.05 | +0.47% | 3 802 900 | ||
27.2.2024 | 159.41 | 159.80 | 158.96 | 159.30 | -0.58% | 3 868 200 | ||
26.2.2024 | 161.03 | 161.17 | 160.07 | 160.22 | -0.51% | 4 531 900 | ||
23.2.2024 | 160.60 | 161.74 | 160.16 | 161.03 | +0.29% | 5 486 500 | ||
22.2.2024 | 159.46 | 161.09 | 158.63 | 160.56 | +0.09% | 6 619 500 | ||
21.2.2024 | 159.19 | 160.40 | 159.19 | 160.40 | +1.19% | 7 121 000 | ||
20.2.2024 | 158.70 | 159.79 | 158.13 | 158.51 | +0.63% | 6 622 100 | ||
16.2.2024 | 157.04 | 158.45 | 156.67 | 157.51 | +0.31% | 6 617 600 | ||
15.2.2024 | 156.30 | 157.42 | 156.15 | 157.01 | +0.88% | 6 249 200 | ||
14.2.2024 | 156.16 | 156.16 | 154.91 | 155.63 | -0.41% | 5 727 300 | ||
13.2.2024 | 157.75 | 158.97 | 155.48 | 156.27 | -0.54% | 6 046 800 | ||
12.2.2024 | 157.36 | 157.61 | 155.49 | 157.11 | -0.20% | 5 482 000 | ||
9.2.2024 | 158.26 | 158.34 | 156.96 | 157.42 | -0.77% | 5 978 000 | ||
8.2.2024 | 158.80 | 159.10 | 157.77 | 158.64 | -0.31% | 6 121 600 | ||
7.2.2024 | 159.10 | 159.83 | 158.74 | 159.12 | +0.10% | 7 209 300 | ||
6.2.2024 | 158.31 | 159.07 | 157.87 | 158.96 | +0.47% | 6 185 400 | ||
5.2.2024 | 158.17 | 159.00 | 157.56 | 158.21 | +0.07% | 6 931 900 | ||
2.2.2024 | 158.97 | 159.60 | 157.53 | 158.09 | -0.69% | 7 937 700 | ||
1.2.2024 | 156.77 | 159.30 | 156.62 | 159.18 | +1.29% | 7 601 100 | ||
|
Osobní seznam akcií a indexů
PROCTER GAMBLE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?