JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 149.89 | 149.89 | 147.82 | 149.27 | -0.44% | 6 356 614 | ||
2.5.2024 | 152.04 | 152.33 | 149.14 | 149.92 | -0.84% | 8 459 800 | ||
1.5.2024 | 148.74 | 151.85 | 147.62 | 151.18 | +4.55% | 14 470 900 | ||
30.4.2024 | 146.88 | 146.88 | 144.53 | 144.59 | -1.52% | 8 817 700 | ||
29.4.2024 | 146.14 | 147.22 | 145.99 | 146.82 | +0.46% | 6 149 600 | ||
26.4.2024 | 146.70 | 147.18 | 145.95 | 146.14 | -0.47% | 6 183 000 | ||
25.4.2024 | 149.37 | 149.58 | 146.33 | 146.82 | -1.16% | 7 642 700 | ||
24.4.2024 | 148.14 | 148.99 | 146.86 | 148.53 | -0.69% | 9 756 300 | ||
23.4.2024 | 149.86 | 150.49 | 148.20 | 149.56 | +0.29% | 10 110 400 | ||
22.4.2024 | 148.51 | 150.27 | 147.30 | 149.12 | +0.81% | 10 118 700 | ||
19.4.2024 | 146.15 | 148.13 | 144.54 | 147.91 | +1.48% | 9 747 700 | ||
18.4.2024 | 144.98 | 145.80 | 143.13 | 145.74 | +0.67% | 9 887 700 | ||
17.4.2024 | 145.00 | 145.41 | 143.54 | 144.77 | +0.22% | 9 378 100 | ||
16.4.2024 | 145.01 | 146.25 | 143.39 | 144.45 | -2.13% | 12 774 900 | ||
15.4.2024 | 148.37 | 149.49 | 147.37 | 147.59 | +0.04% | 8 502 300 | ||
12.4.2024 | 148.06 | 149.07 | 147.15 | 147.52 | -0.86% | 7 097 500 | ||
11.4.2024 | 150.80 | 150.87 | 148.39 | 148.79 | -0.94% | 8 374 400 | ||
10.4.2024 | 151.53 | 151.82 | 149.76 | 150.20 | -1.38% | 6 809 500 | ||
9.4.2024 | 151.55 | 152.53 | 150.94 | 152.29 | +0.46% | 6 135 600 | ||
8.4.2024 | 151.99 | 153.04 | 151.56 | 151.59 | -0.53% | 5 935 400 | ||
5.4.2024 | 152.03 | 153.01 | 151.61 | 152.39 | -0.08% | 6 778 100 | ||
4.4.2024 | 155.31 | 155.50 | 152.41 | 152.50 | -1.15% | 6 947 400 | ||
3.4.2024 | 157.79 | 158.05 | 154.25 | 154.26 | -2.20% | 8 098 200 | ||
2.4.2024 | 156.57 | 157.83 | 155.95 | 157.73 | -0.04% | 6 102 300 | ||
1.4.2024 | 157.72 | 158.15 | 156.77 | 157.78 | -0.26% | 4 364 700 | ||
28.3.2024 | 158.20 | 159.14 | 158.11 | 158.19 | +0.14% | 6 181 500 | ||
27.3.2024 | 155.99 | 158.22 | 155.44 | 157.96 | +1.40% | 8 461 600 | ||
26.3.2024 | 155.61 | 156.23 | 154.76 | 155.77 | +0.35% | 6 864 100 | ||
25.3.2024 | 155.40 | 155.98 | 154.90 | 155.22 | -0.01% | 7 498 100 | ||
22.3.2024 | 155.69 | 156.36 | 155.11 | 155.23 | -0.34% | 7 245 400 | ||
21.3.2024 | 155.59 | 156.95 | 155.10 | 155.75 | -0.01% | 5 915 800 | ||
20.3.2024 | 155.70 | 156.44 | 155.21 | 155.76 | -0.29% | 5 982 300 | ||
19.3.2024 | 156.67 | 156.86 | 155.66 | 156.21 | -0.36% | 7 840 600 | ||
18.3.2024 | 158.57 | 158.69 | 156.50 | 156.76 | -0.90% | 6 602 300 | ||
15.3.2024 | 158.06 | 159.19 | 157.10 | 158.18 | -0.65% | 13 165 500 | ||
14.3.2024 | 160.94 | 161.54 | 158.69 | 159.21 | -1.18% | 6 988 300 | ||
13.3.2024 | 162.53 | 162.68 | 159.81 | 161.10 | -1.01% | 6 260 000 | ||
12.3.2024 | 161.58 | 163.11 | 161.13 | 162.74 | +0.93% | 8 018 700 | ||
11.3.2024 | 159.49 | 161.32 | 158.88 | 161.23 | +1.07% | 4 620 800 | ||
8.3.2024 | 158.87 | 160.39 | 158.43 | 159.52 | +0.40% | 5 283 200 | ||
7.3.2024 | 160.00 | 160.36 | 158.24 | 158.87 | -0.30% | 5 188 700 | ||
6.3.2024 | 159.46 | 160.93 | 159.22 | 159.34 | -0.40% | 5 773 700 | ||
5.3.2024 | 160.62 | 161.24 | 159.20 | 159.97 | +0.08% | 8 298 200 | ||
4.3.2024 | 161.32 | 161.61 | 158.27 | 159.84 | -1.41% | 8 532 900 | ||
1.3.2024 | 161.83 | 162.57 | 161.09 | 162.12 | +0.45% | 5 668 000 | ||
29.2.2024 | 162.00 | 162.19 | 160.94 | 161.38 | -0.11% | 9 849 100 | ||
28.2.2024 | 161.00 | 161.61 | 160.29 | 161.55 | +0.35% | 6 071 100 | ||
27.2.2024 | 160.34 | 161.04 | 159.64 | 160.98 | +0.11% | 5 078 600 | ||
26.2.2024 | 161.80 | 162.01 | 160.57 | 160.79 | -0.65% | 5 465 400 | ||
23.2.2024 | 160.88 | 162.25 | 160.16 | 161.84 | +0.86% | 6 726 000 | ||
22.2.2024 | 158.98 | 160.74 | 157.77 | 160.45 | +1.11% | 8 065 000 | ||
21.2.2024 | 158.02 | 158.69 | 157.13 | 158.68 | +0.51% | 7 473 300 | ||
20.2.2024 | 156.56 | 158.61 | 156.44 | 157.86 | +0.83% | 9 501 700 | ||
16.2.2024 | 156.60 | 157.26 | 155.67 | 156.55 | -0.87% | 8 540 700 | ||
15.2.2024 | 155.98 | 158.48 | 155.89 | 157.92 | +1.39% | 7 462 500 | ||
14.2.2024 | 156.35 | 156.46 | 154.84 | 155.74 | -0.47% | 9 098 800 | ||
13.2.2024 | 157.64 | 158.45 | 155.75 | 156.47 | -0.88% | 8 621 000 | ||
12.2.2024 | 156.58 | 158.41 | 156.35 | 157.85 | +0.69% | 6 701 500 | ||
9.2.2024 | 156.27 | 157.20 | 155.67 | 156.76 | +0.23% | 6 529 200 | ||
8.2.2024 | 157.34 | 157.34 | 155.31 | 156.40 | -1.01% | 9 755 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?