GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 118.93 | 119.98 | 117.97 | 118.61 | -0.37% | 7 166 032 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +0.53% | 8 616 756 | ||
15.2.2024 | 117.32 | 118.83 | 117.15 | 118.41 | +1.27% | 8 627 532 | ||
14.2.2024 | 114.13 | 117.24 | 113.61 | 116.92 | +3.34% | 13 116 028 | ||
13.2.2024 | 111.60 | 113.16 | 110.69 | 113.14 | +1.13% | 9 054 930 | ||
12.2.2024 | 111.36 | 112.39 | 110.85 | 111.87 | +0.63% | 4 516 313 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +0.17% | 4 324 604 | ||
8.2.2024 | 110.65 | 111.32 | 110.34 | 110.97 | +0.39% | 4 327 110 | ||
7.2.2024 | 110.63 | 110.80 | 110.08 | 110.53 | +0.66% | 5 807 655 | ||
6.2.2024 | 109.88 | 110.45 | 109.00 | 109.80 | -0.10% | 6 026 178 | ||
5.2.2024 | 108.52 | 110.65 | 108.34 | 109.90 | +0.85% | 7 158 013 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +0.83% | 6 103 864 | ||
1.2.2024 | 106.17 | 108.11 | 105.72 | 108.07 | +2.26% | 6 190 572 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | -1.14% | 6 253 472 | ||
30.1.2024 | 104.93 | 107.17 | 104.72 | 106.89 | +2.15% | 7 871 346 | ||
29.1.2024 | 104.87 | 105.46 | 103.50 | 104.63 | -0.07% | 6 126 544 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
25.1.2024 | 104.26 | 105.75 | 103.50 | 103.70 | 0.00% | 6 086 573 | ||
24.1.2024 | 103.97 | 104.06 | 100.92 | 103.70 | -0.01% | 10 785 198 | ||
23.1.2024 | 101.86 | 105.25 | 100.96 | 103.71 | -0.98% | 13 333 800 | ||
22.1.2024 | 103.97 | 105.56 | 103.96 | 104.73 | +1.09% | 10 052 443 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.98% | 6 154 611 | ||
18.1.2024 | 101.52 | 102.69 | 101.17 | 102.59 | +1.31% | 6 508 082 | ||
17.1.2024 | 101.69 | 102.70 | 100.71 | 101.26 | -0.86% | 5 031 171 | ||
16.1.2024 | 103.11 | 103.63 | 101.55 | 102.13 | -1.40% | 6 314 619 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | -0.04% | 5 640 380 | ||
11.1.2024 | 103.85 | 103.91 | 102.00 | 103.62 | +0.10% | 5 014 005 | ||
10.1.2024 | 102.71 | 103.89 | 102.56 | 103.51 | +0.71% | 4 571 320 | ||
9.1.2024 | 101.57 | 102.78 | 101.32 | 102.78 | +0.39% | 4 815 028 | ||
8.1.2024 | 100.73 | 102.50 | 99.13 | 102.38 | +1.57% | 6 920 068 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | +1.30% | 4 190 157 | ||
4.1.2024 | 99.20 | 100.38 | 99.10 | 99.49 | +0.48% | 4 364 199 | ||
3.1.2024 | 99.86 | 99.94 | 98.68 | 99.01 | -1.51% | 4 531 850 | ||
2.1.2024 | 101.36 | 102.27 | 99.95 | 100.52 | -1.32% | 5 189 425 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | -0.54% | 4 441 133 | ||
28.12.2023 | 102.15 | 103.11 | 102.00 | 102.41 | +0.09% | 3 965 494 | ||
27.12.2023 | 101.28 | 102.48 | 101.24 | 102.31 | +0.57% | 3 314 310 | ||
26.12.2023 | 101.20 | 101.92 | 101.07 | 101.73 | +0.61% | 2 480 063 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | -0.22% | 4 030 650 | ||
21.12.2023 | 99.15 | 101.40 | 99.11 | 101.33 | +2.91% | 5 185 165 | ||
20.12.2023 | 100.10 | 100.73 | 98.34 | 98.46 | -2.04% | 6 231 921 | ||
19.12.2023 | 98.72 | 100.54 | 98.72 | 100.51 | +1.85% | 5 957 138 | ||
18.12.2023 | 98.70 | 98.83 | 98.24 | 98.68 | +0.33% | 5 206 215 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +1.54% | 13 586 279 | ||
14.12.2023 | 96.67 | 97.69 | 95.69 | 96.85 | +0.14% | 10 454 155 | ||
13.12.2023 | 97.47 | 97.65 | 96.19 | 96.71 | -0.94% | 5 506 309 | ||
12.12.2023 | 96.56 | 97.75 | 96.26 | 97.62 | +1.69% | 4 664 543 | ||
11.12.2023 | 96.24 | 96.50 | 95.48 | 95.99 | -0.26% | 4 643 869 | ||
8.12.2023 | 95.05 | 96.42 | 94.96 | 96.24 | +0.92% | 4 925 418 | ||
7.12.2023 | 95.37 | 95.79 | 94.31 | 95.36 | -0.28% | 5 064 626 | ||
6.12.2023 | 96.63 | 97.83 | 95.53 | 95.62 | -0.35% | 3 964 241 | ||
5.12.2023 | 96.58 | 96.71 | 95.76 | 95.95 | -1.08% | 3 688 206 | ||
4.12.2023 | 97.21 | 97.69 | 96.70 | 96.99 | -0.80% | 4 747 116 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +0.57% | 5 668 572 | ||
30.11.2023 | 95.01 | 97.24 | 94.89 | 97.21 | +2.47% | 10 174 611 | ||
29.11.2023 | 95.39 | 95.53 | 94.53 | 94.86 | +0.01% | 3 792 831 | ||
28.11.2023 | 95.75 | 95.86 | 94.62 | 94.85 | -0.94% | 4 378 107 | ||
27.11.2023 | 95.53 | 96.03 | 95.23 | 95.75 | 0.00% | 3 984 415 | ||
24.11.2023 | 95.75 | 96.05 | 95.51 | 95.75 | +0.31% | 1 981 995 | ||
22.11.2023 | 95.69 | 96.16 | 95.26 | 95.45 | -0.25% | 3 773 785 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky