GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 119.59 | 121.51 | 119.59 | 121.05 | +1.74% | 5 753 024 | ||
21.2.2024 | 118.49 | 119.23 | 117.85 | 118.97 | +0.30% | 5 304 826 | ||
20.2.2024 | 118.93 | 119.98 | 117.97 | 118.61 | -0.37% | 7 166 032 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +0.53% | 8 616 756 | ||
15.2.2024 | 117.32 | 118.83 | 117.15 | 118.41 | +1.27% | 8 627 532 | ||
14.2.2024 | 114.13 | 117.24 | 113.61 | 116.92 | +3.34% | 13 116 028 | ||
13.2.2024 | 111.60 | 113.16 | 110.69 | 113.14 | +1.13% | 9 054 930 | ||
12.2.2024 | 111.36 | 112.39 | 110.85 | 111.87 | +0.63% | 4 516 313 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +0.17% | 4 324 604 | ||
8.2.2024 | 110.65 | 111.32 | 110.34 | 110.97 | +0.39% | 4 327 110 | ||
7.2.2024 | 110.63 | 110.80 | 110.08 | 110.53 | +0.66% | 5 807 655 | ||
6.2.2024 | 109.88 | 110.45 | 109.00 | 109.80 | -0.10% | 6 026 178 | ||
5.2.2024 | 108.52 | 110.65 | 108.34 | 109.90 | +0.85% | 7 158 013 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +0.83% | 6 103 864 | ||
1.2.2024 | 106.17 | 108.11 | 105.72 | 108.07 | +2.26% | 6 190 572 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | -1.14% | 6 253 472 | ||
30.1.2024 | 104.93 | 107.17 | 104.72 | 106.89 | +2.15% | 7 871 346 | ||
29.1.2024 | 104.87 | 105.46 | 103.50 | 104.63 | -0.07% | 6 126 544 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
25.1.2024 | 104.26 | 105.75 | 103.50 | 103.70 | 0.00% | 6 086 573 | ||
24.1.2024 | 103.97 | 104.06 | 100.92 | 103.70 | -0.01% | 10 785 198 | ||
23.1.2024 | 101.86 | 105.25 | 100.96 | 103.71 | -0.98% | 13 333 800 | ||
22.1.2024 | 103.97 | 105.56 | 103.96 | 104.73 | +1.09% | 10 052 443 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.98% | 6 154 611 | ||
18.1.2024 | 101.52 | 102.69 | 101.17 | 102.59 | +1.31% | 6 508 082 | ||
17.1.2024 | 101.69 | 102.70 | 100.71 | 101.26 | -0.86% | 5 031 171 | ||
16.1.2024 | 103.11 | 103.63 | 101.55 | 102.13 | -1.40% | 6 314 619 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | -0.04% | 5 640 380 | ||
11.1.2024 | 103.85 | 103.91 | 102.00 | 103.62 | +0.10% | 5 014 005 | ||
10.1.2024 | 102.71 | 103.89 | 102.56 | 103.51 | +0.71% | 4 571 320 | ||
9.1.2024 | 101.57 | 102.78 | 101.32 | 102.78 | +0.39% | 4 815 028 | ||
8.1.2024 | 100.73 | 102.50 | 99.13 | 102.38 | +1.57% | 6 920 068 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | +1.30% | 4 190 157 | ||
4.1.2024 | 99.20 | 100.38 | 99.10 | 99.49 | +0.48% | 4 364 199 | ||
3.1.2024 | 99.86 | 99.94 | 98.68 | 99.01 | -1.51% | 4 531 850 | ||
2.1.2024 | 101.36 | 102.27 | 99.95 | 100.52 | -1.32% | 5 189 425 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | -0.54% | 4 441 133 | ||
28.12.2023 | 102.15 | 103.11 | 102.00 | 102.41 | +0.09% | 3 965 494 | ||
27.12.2023 | 101.28 | 102.48 | 101.24 | 102.31 | +0.57% | 3 314 310 | ||
26.12.2023 | 101.20 | 101.92 | 101.07 | 101.73 | +0.61% | 2 480 063 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | -0.22% | 4 030 650 | ||
21.12.2023 | 99.15 | 101.40 | 99.11 | 101.33 | +2.91% | 5 185 165 | ||
20.12.2023 | 100.10 | 100.73 | 98.34 | 98.46 | -2.04% | 6 231 921 | ||
19.12.2023 | 98.72 | 100.54 | 98.72 | 100.51 | +1.85% | 5 957 138 | ||
18.12.2023 | 98.70 | 98.83 | 98.24 | 98.68 | +0.33% | 5 206 215 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +1.54% | 13 586 279 | ||
14.12.2023 | 96.67 | 97.69 | 95.69 | 96.85 | +0.14% | 10 454 155 | ||
13.12.2023 | 97.47 | 97.65 | 96.19 | 96.71 | -0.94% | 5 506 309 | ||
12.12.2023 | 96.56 | 97.75 | 96.26 | 97.62 | +1.69% | 4 664 543 | ||
11.12.2023 | 96.24 | 96.50 | 95.48 | 95.99 | -0.26% | 4 643 869 | ||
8.12.2023 | 95.05 | 96.42 | 94.96 | 96.24 | +0.92% | 4 925 418 | ||
7.12.2023 | 95.37 | 95.79 | 94.31 | 95.36 | -0.28% | 5 064 626 | ||
6.12.2023 | 96.63 | 97.83 | 95.53 | 95.62 | -0.35% | 3 964 241 | ||
5.12.2023 | 96.58 | 96.71 | 95.76 | 95.95 | -1.08% | 3 688 206 | ||
4.12.2023 | 97.21 | 97.69 | 96.70 | 96.99 | -0.80% | 4 747 116 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +0.57% | 5 668 572 | ||
30.11.2023 | 95.01 | 97.24 | 94.89 | 97.21 | +2.47% | 10 174 611 | ||
29.11.2023 | 95.39 | 95.53 | 94.53 | 94.86 | +0.01% | 3 792 831 | ||
28.11.2023 | 95.75 | 95.86 | 94.62 | 94.85 | -0.94% | 4 378 107 | ||
27.11.2023 | 95.53 | 96.03 | 95.23 | 95.75 | 0.00% | 3 984 415 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky