ALCOA INC (AA) - aktuální graf akcie ALCOA INC (AA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALCOA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2024 | 27.10 | 28.09 | 26.87 | 27.90 | +3.75% | 4 374 600 | ||
9.2.2024 | 27.71 | 27.73 | 26.70 | 26.89 | -2.96% | 4 762 100 | ||
8.2.2024 | 27.44 | 28.07 | 27.14 | 27.71 | +0.65% | 4 854 500 | ||
7.2.2024 | 27.60 | 27.76 | 26.93 | 27.53 | -0.33% | 5 017 200 | ||
6.2.2024 | 26.94 | 27.79 | 26.93 | 27.62 | +2.90% | 7 828 400 | ||
5.2.2024 | 28.60 | 28.60 | 26.74 | 26.84 | -8.99% | 8 824 300 | ||
2.2.2024 | 29.00 | 29.72 | 28.55 | 29.49 | -0.68% | 4 954 000 | ||
1.2.2024 | 30.08 | 30.41 | 29.15 | 29.69 | -0.21% | 4 174 600 | ||
31.1.2024 | 30.49 | 31.36 | 29.72 | 29.75 | -2.81% | 5 760 400 | ||
30.1.2024 | 30.34 | 30.84 | 30.00 | 30.61 | -0.98% | 4 714 700 | ||
29.1.2024 | 30.46 | 30.97 | 29.69 | 30.91 | +0.98% | 4 649 100 | ||
26.1.2024 | 30.22 | 30.70 | 29.87 | 30.61 | +2.44% | 5 123 900 | ||
25.1.2024 | 29.96 | 30.45 | 29.21 | 29.88 | +0.40% | 4 683 300 | ||
24.1.2024 | 30.25 | 30.37 | 29.32 | 29.76 | +0.84% | 8 916 000 | ||
23.1.2024 | 29.15 | 30.49 | 29.03 | 29.51 | +6.84% | 9 363 900 | ||
22.1.2024 | 26.87 | 27.85 | 26.77 | 27.62 | +0.95% | 5 793 800 | ||
19.1.2024 | 26.73 | 27.38 | 26.34 | 27.36 | +2.28% | 5 999 900 | ||
18.1.2024 | 27.62 | 28.72 | 26.58 | 26.75 | -1.59% | 12 853 200 | ||
17.1.2024 | 27.17 | 27.67 | 27.05 | 27.18 | -2.48% | 9 606 400 | ||
16.1.2024 | 29.17 | 29.29 | 27.27 | 27.87 | -7.20% | 10 715 000 | ||
12.1.2024 | 31.19 | 31.82 | 30.02 | 30.03 | -2.76% | 3 933 500 | ||
11.1.2024 | 31.49 | 31.64 | 30.66 | 30.88 | -2.44% | 4 419 700 | ||
10.1.2024 | 31.80 | 32.14 | 31.31 | 31.65 | -0.91% | 4 733 500 | ||
9.1.2024 | 31.82 | 32.45 | 31.55 | 31.94 | +0.66% | 5 792 100 | ||
8.1.2024 | 31.82 | 32.09 | 31.22 | 31.73 | -1.25% | 4 992 100 | ||
5.1.2024 | 30.54 | 32.31 | 30.09 | 32.13 | +3.21% | 7 313 000 | ||
4.1.2024 | 31.13 | 31.49 | 30.86 | 31.13 | -1.15% | 4 543 600 | ||
3.1.2024 | 32.12 | 32.27 | 31.05 | 31.49 | -5.47% | 8 245 700 | ||
2.1.2024 | 33.53 | 33.97 | 33.04 | 33.31 | -2.03% | 3 838 000 | ||
29.12.2023 | 34.31 | 34.74 | 33.93 | 34.00 | -1.60% | 3 294 300 | ||
28.12.2023 | 34.68 | 34.81 | 34.20 | 34.55 | -0.75% | 3 909 900 | ||
27.12.2023 | 34.23 | 35.03 | 33.75 | 34.81 | +2.77% | 5 798 100 | ||
26.12.2023 | 33.86 | 34.12 | 33.50 | 33.87 | +0.29% | 4 505 900 | ||
22.12.2023 | 32.96 | 34.44 | 32.88 | 33.77 | +5.46% | 9 064 600 | ||
21.12.2023 | 31.25 | 32.14 | 30.59 | 32.02 | +4.46% | 5 566 100 | ||
20.12.2023 | 32.01 | 32.47 | 30.56 | 30.65 | -5.46% | 7 516 900 | ||
19.12.2023 | 31.19 | 33.00 | 30.91 | 32.42 | +6.22% | 7 967 200 | ||
18.12.2023 | 31.44 | 32.31 | 30.52 | 30.52 | -1.87% | 7 270 400 | ||
15.12.2023 | 29.93 | 32.50 | 29.67 | 31.10 | +4.01% | 19 183 200 | ||
14.12.2023 | 27.04 | 30.14 | 26.94 | 29.90 | +15.04% | 16 594 000 | ||
13.12.2023 | 24.04 | 26.04 | 23.89 | 25.99 | +8.06% | 7 919 100 | ||
12.12.2023 | 24.68 | 24.75 | 23.80 | 24.05 | -3.53% | 5 849 300 | ||
11.12.2023 | 24.75 | 25.32 | 24.67 | 24.93 | -0.36% | 4 290 700 | ||
8.12.2023 | 25.04 | 25.73 | 24.87 | 25.02 | +0.32% | 5 128 100 | ||
7.12.2023 | 25.16 | 25.29 | 24.27 | 24.94 | -0.72% | 6 780 000 | ||
6.12.2023 | 25.60 | 25.96 | 25.04 | 25.12 | -0.48% | 4 055 000 | ||
5.12.2023 | 26.50 | 26.53 | 25.13 | 25.24 | -5.86% | 7 715 800 | ||
4.12.2023 | 27.28 | 27.93 | 26.76 | 26.81 | -3.36% | 4 965 000 | ||
1.12.2023 | 27.00 | 28.01 | 26.51 | 27.74 | +3.27% | 5 455 100 | ||
30.11.2023 | 26.58 | 27.25 | 26.44 | 26.86 | +1.58% | 4 823 500 | ||
29.11.2023 | 26.42 | 27.04 | 26.22 | 26.44 | +1.38% | 6 103 800 | ||
28.11.2023 | 26.22 | 26.29 | 25.64 | 26.08 | -0.84% | 4 382 400 | ||
27.11.2023 | 26.22 | 26.60 | 25.87 | 26.30 | +0.22% | 3 429 000 | ||
24.11.2023 | 26.16 | 26.56 | 26.16 | 26.24 | -0.54% | 1 282 300 | ||
22.11.2023 | 26.28 | 26.62 | 25.98 | 26.38 | -0.04% | 2 923 700 | ||
21.11.2023 | 26.28 | 26.63 | 26.17 | 26.39 | -0.31% | 2 881 900 | ||
20.11.2023 | 26.32 | 26.70 | 25.97 | 26.47 | +0.95% | 4 231 300 | ||
17.11.2023 | 26.35 | 26.98 | 26.12 | 26.22 | +0.84% | 4 988 700 | ||
16.11.2023 | 26.60 | 26.99 | 25.94 | 26.00 | -3.53% | 4 080 300 | ||
15.11.2023 | 26.52 | 27.34 | 26.36 | 26.95 | +2.98% | 5 857 200 | ||
|
Osobní seznam akcií a indexů
ALCOA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALCOA INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?